End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 20, 2013 at 5:29 PM

End of Day Summary for 8/20/2013

Company:

Orckit Communications Ltd.( ORCT )

End of Day:

$ Close:

0.300

Volume:

880,898

$ Intraday High:

0.360

% Change:

127.273

$ Change:

0.168

$ Volume:

264,269

$ Open:

0.230

$ Previous Close:

0.132

3 Month:

$ High

0.360

Volume 3m avg:

32,439

$ Low:

0.111

% Change From 3m:

1.537

$ Volume 3 m:

5,875

$ Volume Change From 3m:

258,394

52 Week:

$ High

0.510

$ Low:

0.110

Compensation:

Rainmaker Inc - None Listed or Image Compensation, Please Read

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.385

Volume:

998,501

$ Intraday High:

0.590

% Change:

140.625

$ Change:

0.225

$ Volume:

384,423

$ Open:

0.160

$ Previous Close:

0.160

3 Month:

$ High

0.950

Volume 3m avg:

47,611

$ Low:

0.120

% Change From 3m:

10.428

$ Volume 3 m:

23,625

$ Volume Change From 3m:

360,798

52 Week:

$ High

0.950

$ Low:

0.020

Compensation:

Penny Pick Alerts - PennyPickAlerts has been compensated $40,000.00 by a Third Party Non Affiliate of the company for a one day awareness campaign on PGCX.

Joe Penny Stocks - JoePennyStocks has been compensated $40,000.00 by a Third Party Non Affiliate of the company for a one day awareness campaign on PGCX.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

FOX Penny Stocks - FOX PENNY stocks has been compensated forty thousand dollars by a third party non affiliate of THE company for this publication on PGCX.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fourty thousand dollars for a one day public awareness marketing campaign for PGCX by a Third Party Non Affiliate of the company.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M.

Company:

PMX Communities Inc( PMXO )

End of Day:

$ Close:

0.045

Volume:

2,844,650

$ Intraday High:

0.065

% Change:

49.832

$ Change:

0.015

$ Volume:

126,587

$ Open:

0.039

$ Previous Close:

0.030

3 Month:

$ High

0.078

Volume 3m avg:

142,598

$ Low:

0.010

% Change From 3m:

2.402

$ Volume 3 m:

5,638

$ Volume Change From 3m:

120,949

52 Week:

$ High

0.270

$ Low:

0.010

Compensation:

Wall Street Profit Search - Although we MAY feature OTHER Situations AND market commentary FOR which we ARE NOT compensated in an effort to obtain more subscribers AND viewers FOR OUR Communications, THE bulk of OUR Communications regarding Profiled Companies ARE paid advertisements FOR which we HAVE BEEN compensated AND ARE neither offers nor recommendations to BUY or SELL any security. THE owner of WSPS advises THAT it HAS previously performed consulting services unrelated to WALL Street Profit Search FOR AND on behalf of PMX AND was compensated FOR those services, BUT was NOT at THE TIME of THE promotion of PMXO by WSPS AND is NOT NOW currently employed by or under any contract to perform consulting services FOR PMX either NOW or in THE future, AND is NOT receiving any further compensation FROM PMX FOR any OTHER services. THE owner of WSPS advises THAT it HAS previously performed consulting services unrelated to WALL Street Profit Search FOR AND on behalf of PMX AND was compensated FOR those services, BUT was NOT at THE TIME of THE promotion of PMXO by WSPS AND is NOT NOW currently employed by or under any contract to perform consulting services FOR PMX either NOW or in THE future, AND is NOT receiving any further compensation FROM PMX FOR any OTHER services.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.055

Volume:

1,280,479

$ Intraday High:

0.087

% Change:

89.655

$ Change:

0.026

$ Volume:

70,426

$ Open:

0.029

$ Previous Close:

0.029

3 Month:

$ High

0.100

Volume 3m avg:

75,842

$ Low:

0.020

% Change From 3m:

3.077

$ Volume 3 m:

2,837

$ Volume Change From 3m:

67,589

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Punter Stock Picks - No compensation was received for this newsletter ] ]

Xtreme Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Company:

Neah Power Systems Inc. New( NPWZ )

End of Day:

$ Close:

0.004

Volume:

22,753,130

$ Intraday High:

0.006

% Change:

33.333

$ Change:

0.001

$ Volume:

100,114

$ Open:

0.005

$ Previous Close:

0.003

3 Month:

$ High

0.008

Volume 3m avg:

1,618,938

$ Low:

0.003

% Change From 3m:

-0.194

$ Volume 3 m:

7,814

$ Volume Change From 3m:

92,300

52 Week:

$ High

0.021

$ Low:

0.003

Compensation:

OTCBB Journal - We have not been compensated for the mention of NPWZ.

Wall Street Live Chat - None Listed or Image Compensation, Please Read

Company:

eFuture Information Technology Inc.( EFUT )

End of Day:

$ Close:

4.160

Volume:

1,653,725

$ Intraday High:

4.950

% Change:

9.186

$ Change:

0.350

$ Volume:

6,879,496

$ Open:

4.110

$ Previous Close:

3.810

3 Month:

$ High

6.000

Volume 3m avg:

128,693

$ Low:

2.550

% Change From 3m:

0.554

$ Volume 3 m:

378,228

$ Volume Change From 3m:

6,501,268

52 Week:

$ High

6.000

$ Low:

2.550

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Company:

Amarium Technologies Inc.( AMMG )

End of Day:

$ Close:

0.315

Volume:

1,094,233

$ Intraday High:

0.320

% Change:

14.964

$ Change:

0.041

$ Volume:

344,683

$ Open:

0.273

$ Previous Close:

0.274

3 Month:

$ High

0.370

Volume 3m avg:

86,039

$ Low:

0.180

% Change From 3m:

0.569

$ Volume 3 m:

25,826

$ Volume Change From 3m:

318,857

52 Week:

$ High

0.370

$ Low:

0.050

Compensation:

Stock Tips - None Listed or Image Compensation, Please Read

Company:

On The Move Systems Corp. Common( OMVS )

End of Day:

$ Close:

0.148

Volume:

608,945

$ Intraday High:

0.150

% Change:

48.000

$ Change:

0.048

$ Volume:

90,124

$ Open:

0.130

$ Previous Close:

0.100

3 Month:

$ High

0.170

Volume 3m avg:

54,299

$ Low:

0.060

% Change From 3m:

2.868

$ Volume 3 m:

6,590

$ Volume Change From 3m:

83,534

52 Week:

$ High

0.185

$ Low:

0.003

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on OMVS.

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for OMVS by One22 Media.

Company:

Writer's Group Film Corporation( WRIT )

End of Day:

$ Close:

0.001

Volume:

308,264,071

$ Intraday High:

0.001

% Change:

-37.500

$ Change:

-0.000

$ Volume:

154,132

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.006

Volume 3m avg:

28,376,779

$ Low:

0.000

% Change From 3m:

2.225

$ Volume 3 m:

13,621

$ Volume Change From 3m:

140,511

52 Week:

$ High

0.006

$ Low:

0.000

Compensation:

Penny Stock General - PSG has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Fast Money Alerts - FMA has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Stock Shock And Awe - SSA has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Mad Money Picks - MMP has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Company:

US Energy Initiatives Corporation Inc.( USEI )

End of Day:

$ Close:

0.002

Volume:

64,814,328

$ Intraday High:

0.003

% Change:

7.143

$ Change:

0.000

$ Volume:

97,221

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.020

Volume 3m avg:

6,176,698

$ Low:

0.001

% Change From 3m:

1.041

$ Volume 3 m:

20,264

$ Volume Change From 3m:

76,958

52 Week:

$ High

0.025

$ Low:

0.001

Compensation:

Best Top Penny Stocks - None Listed or Image Compensation, Please Read

Quality OTC - None Listed or Image Compensation, Please Read

OTC Equity - None Listed or Image Compensation, Please Read

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity partners LLC for a one week advertising contract on usei.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity capital LLC for a one week advertising contract on usei.

Fat Cat Penny Stocks - None Listed or Image Compensation, Please Read

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate equity partners LLC for a one week advertising contract on usei, we do not own any position in usei.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate equity partners llc for a one week advertising contract on usei.

Elite OTC - We do not own any shares or hold any positions in US Energy Initiatives Corp.

Explosive OTC - None Listed or Image Compensation, Please Read

Company:

PLC Systems Inc.( PLCSF )

End of Day:

$ Close:

0.085

Volume:

1,937,768

$ Intraday High:

0.090

% Change:

21.429

$ Change:

0.015

$ Volume:

164,710

$ Open:

0.070

$ Previous Close:

0.070

3 Month:

$ High

0.145

Volume 3m avg:

268,686

$ Low:

0.061

% Change From 3m:

-0.620

$ Volume 3 m:

24,676

$ Volume Change From 3m:

140,035

52 Week:

$ High

0.300

$ Low:

0.061

Compensation:

Oxbury Research - None Listed or Image Compensation, Please Read

Company:

E-Waste Systems Inc.( EWSI )

End of Day:

$ Close:

0.061

Volume:

11,364,055

$ Intraday High:

0.083

% Change:

35.556

$ Change:

0.016

$ Volume:

693,207

$ Open:

0.055

$ Previous Close:

0.045

3 Month:

$ High

0.083

Volume 3m avg:

1,822,974

$ Low:

0.008

% Change From 3m:

3.655

$ Volume 3 m:

31,069

$ Volume Change From 3m:

662,138

52 Week:

$ High

0.083

$ Low:

0.003

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Alvarion Ltd.( ALVR )

End of Day:

$ Close:

0.880

Volume:

2,265,969

$ Intraday High:

1.120

% Change:

-24.138

$ Change:

-0.280

$ Volume:

1,994,053

$ Open:

1.100

$ Previous Close:

1.160

3 Month:

$ High

2.778

Volume 3m avg:

482,321

$ Low:

0.000

% Change From 3m:

0.313

$ Volume 3 m:

530,133

$ Volume Change From 3m:

1,463,920

52 Week:

$ High

6.147

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Novavax Inc.( NVAX )

End of Day:

$ Close:

2.970

Volume:

9,042,039

$ Intraday High:

3.090

% Change:

2.414

$ Change:

0.070

$ Volume:

26,854,856

$ Open:

3.000

$ Previous Close:

2.900

3 Month:

$ High

3.090

Volume 3m avg:

1,996,003

$ Low:

1.680

% Change From 3m:

0.663

$ Volume 3 m:

4,552,360

$ Volume Change From 3m:

22,302,496

52 Week:

$ High

3.090

$ Low:

1.520

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

MEDL Mobile Holdings Inc.( MEDL )

End of Day:

$ Close:

0.340

Volume:

278,880

$ Intraday High:

0.350

% Change:

4.615

$ Change:

0.015

$ Volume:

94,819

$ Open:

0.330

$ Previous Close:

0.325

3 Month:

$ High

0.400

Volume 3m avg:

63,587

$ Low:

0.222

% Change From 3m:

0.139

$ Volume 3 m:

20,853

$ Volume Change From 3m:

73,966

52 Week:

$ High

0.510

$ Low:

0.071

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.130

Volume:

1,777,213

$ Intraday High:

0.175

% Change:

-18.812

$ Change:

-0.030

$ Volume:

230,860

$ Open:

0.175

$ Previous Close:

0.160

3 Month:

$ High

1.300

Volume 3m avg:

413,095

$ Low:

0.080

% Change From 3m:

-0.134

$ Volume 3 m:

73,574

$ Volume Change From 3m:

157,286

52 Week:

$ High

12.900

$ Low:

0.080

Compensation:

Stock Rock and Roll - StockRockandRoll.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of IALS by Microcap Consultants, LLC.

Stock Lock And Load - StockLockandLoad.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of IALS by Microcap Consultants, LLC.

Stock Bomb - StockBomb.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of IALS by Microcap Consultants, LLC.

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by StockMister LLC., on 08-20-2013 for this one-day profile of IALS.

Company:

Unisource Corp( USRC )

End of Day:

$ Close:

0.380

Volume:

335,962

$ Intraday High:

0.418

% Change:

-7.317

$ Change:

-0.030

$ Volume:

127,666

$ Open:

0.415

$ Previous Close:

0.410

3 Month:

$ High

0.460

Volume 3m avg:

96,630

$ Low:

0.115

% Change From 3m:

2.108

$ Volume 3 m:

28,885

$ Volume Change From 3m:

98,781

52 Week:

$ High

1.840

$ Low:

0.035

Compensation:

Stock Guru - Stockguru.COM / Pentony Enterprieses LLC was compensated FOR coverage in the amount of three thousand dollars FOR today's coverage.

Bold Stocks - Stockguru.COM / Pentony Enterprieses LLC was compensated FOR coverage in the amount of three thousand dollars FOR today's coverage.

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.003

Volume:

91,706,303

$ Intraday High:

0.003

% Change:

58.824

$ Change:

0.001

$ Volume:

247,607

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

35,450,715

$ Low:

0.000

% Change From 3m:

4.665

$ Volume 3 m:

19,743

$ Volume Change From 3m:

227,864

52 Week:

$ High

0.020

$ Low:

0.000

Compensation:

Rainmaker Inc - None Listed or Image Compensation, Please Read

Company:

Kraig Biocraft Laboratories Inc.( KBLB )

End of Day:

$ Close:

0.075

Volume:

1,744,504

$ Intraday High:

0.079

% Change:

-3.846

$ Change:

-0.003

$ Volume:

130,838

$ Open:

0.079

$ Previous Close:

0.078

3 Month:

$ High

0.100

Volume 3m avg:

713,536

$ Low:

0.060

% Change From 3m:

-0.285

$ Volume 3 m:

56,825

$ Volume Change From 3m:

74,013

52 Week:

$ High

0.136

$ Low:

0.031

Compensation:

My Next Stock Pick - None Listed or Image Compensation, Please Read

Company:

Ceragon Networks Ltd.( CRNT )

End of Day:

$ Close:

3.930

Volume:

188,361

$ Intraday High:

3.990

% Change:

1.813

$ Change:

0.070

$ Volume:

740,259

$ Open:

3.950

$ Previous Close:

3.860

3 Month:

$ High

4.379

Volume 3m avg:

79,872

$ Low:

3.000

% Change From 3m:

0.020

$ Volume 3 m:

279,576

$ Volume Change From 3m:

460,682

52 Week:

$ High

7.450

$ Low:

3.000

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.610

Volume:

87,169

$ Intraday High:

0.640

% Change:

5.172

$ Change:

0.030

$ Volume:

53,173

$ Open:

0.620

$ Previous Close:

0.580

3 Month:

$ High

0.650

Volume 3m avg:

42,723

$ Low:

0.310

% Change From 3m:

0.527

$ Volume 3 m:

21,824

$ Volume Change From 3m:

31,349

52 Week:

$ High

0.650

$ Low:

0.050

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Stock Roach - BlueWave Advisors has been previously compensated twenty five thousand dollars from Equities Awareness Group LLC (a non-controlling third party shareholder) for PLPL advertising and promotion. Currently BlueWave Advisors has been compensated four thousand dollars from StockChat LLC (a non-affiliated third party) for PLPL advertising and promotional services.

Stock Hideout - BlueWave Advisors has been previously compensated twenty five thousand dollars from Equities Awareness Group LLC (a non-controlling third party shareholder) for PLPL advertising and promotion. Currently BlueWave Advisors has been compensated four thousand dollars from StockChat LLC (a non-affiliated third party) for PLPL advertising and promotional services.

Company:	Terra Tech Corp. Common( TRTC )

End of Day:	$ Close:	0.070	Volume:	852,749
	$ Intraday High:	0.075	% Change:	8.025
	$ Change:	0.005	$ Volume:	59,692
	$ Open:	0.064
	$ Previous Close:	0.065

3 Month:	$ High	0.140	Volume 3m avg:	499,963