Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 2:40:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
AYA.VN Amaya Gaming Group +2.20 7.180 +0.290 +4.21% 7.300 6.870 14:29
MEI.VN Manitok Energy Inc. +2.16 2.770 +0.100 +3.75% 2.800 2.680 14:28
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 14:25
ENA.VN Enablence Technologi +1.63 0.325 +0.045 +16.07% 0.325 0.300 13:47
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
FPC.VN Falco Pacific Resour +1.61 0.355 +0.055 +18.33% 0.355 0.300 13:56
TGM.VN True Gold Mining Inc +1.50 0.350 +0.025 +7.69% 0.350 0.320 14:27
EPZ.VN Esperanza Resources +1.36 0.920 +0.010 +1.10% 0.920 0.910 14:15
GCU.VN Gold Canyon Resource +1.33 0.355 +0.025 +7.58% 0.360 0.330 14:03
TOL.VN Trioil Resources Ltd +1.30 2.780 +0.110 +4.12% 2.800 2.650 14:04
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
PRB.VN Probe Mines Ltd. +1.04 1.950 +0.080 +4.28% 1.950 1.840 13:24
MDL.VN Medallion Resources +1.04 0.340 +0.015 +4.62% 0.360 0.320 13:15
MMT.VN Mart Resources Inc +0.99 1.470 +0.020 +1.38% 1.490 1.440 14:22
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 14:25
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 13:45
ICO.VN Ico Therapeutics Inc +0.94 0.360 +0.010 +2.86% 0.360 0.360 13:50
PRD.VN Prd Energy Inc +0.93 0.600 +0.030 +5.26% 0.600 0.580 14:27
CKG.VN Chesapeake Gold Corp +0.92 4.700 +0.230 +5.15% 4.700 4.350 13:41
SRX.VN Storm Resources Ltd +0.91 3.200 +0.050 +1.59% 3.200 3.100 14:09
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
KLH.VN Stellar Biotechnolog +0.86 1.550 +0.080 +5.44% 1.610 1.480 14:27
ENW.VN Enwave Corp +0.79 1.600 +0.050 +3.23% 1.620 1.600 14:04
BTI.VN Bioasis Technologies +0.78 1.000 +0.030 +3.09% 1.050 0.980 13:52
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 14:27
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 13:39
ATC.VN Atac Resources Ltd. +0.70 1.350 +0.040 +3.05% 1.400 1.310 14:28
MCR.VN Macro Enterprises +0.66 4.580 +0.100 +2.23% 4.580 4.420 14:28
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
SSS.VN Stem Cell Therapeuti +0.64 0.310 +0.020 +6.90% 0.310 0.295 14:26
LCC.VN Lumina Copper Corp. +0.62 4.580 +0.030 +0.66% 4.610 4.550 14:22
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 14:05
KAM.VN Kaminak Gold Corpora +0.60 0.970 +0.020 +2.11% 0.970 0.920 14:10
CMI.VN C-Com Satellite Syst +0.60 1.860 +0.040 +2.20% 1.860 1.810 14:28
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
EMX.VN Eurasian Minerals +0.55 1.430 +0.040 +2.88% 1.430 1.380 13:31
MVW.VN Mountainview Energy +0.54 0.500 +0.020 +4.17% 0.500 0.485 13:50
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 14:21
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
GTA.VN Gta Resources And +0.46 0.260 +0.025 +10.64% 0.300 0.240 13:58
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
AST.VN Astur Gold Corp +0.45 0.420 +0.030 +7.69% 0.420 0.405 10:42
M.VN Mosaic Capital Corpo +0.44 9.400 +0.090 +0.97% 9.400 9.220 14:04
IPT.VN Impact Silver Corp. +0.39 0.880 +0.020 +2.33% 0.900 0.870 13:59
POE.VN Pan Orient Energy +0.38 1.790 +0.040 +2.29% 1.840 1.760 14:28
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
ZNN.VN Zenn Motor Company +0.34 0.870 unch unch 0.880 0.850 13:26
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 13:52
DSY.VN Destiny Media Techno +0.32 2.400 +0.060 +2.56% 2.450 2.250 14:10
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 14:25
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 13:41
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 14:27
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 14:17
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.300 0.290 14:15
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.700 1.340 13:40
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
RPC.VN Raise Production Inc +0.13 0.720 +0.010 +1.41% 0.750 0.720 13:50
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
EGD.VN Energold Drilling +0.08 2.090 +0.010 +0.48% 2.110 2.060 14:16
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 14:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 14:30
GQC.VN Goldquest Mining Cor unch 0.430 unch unch 0.440 0.410 12:54
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 12:45
ATY.VN Atico Mining Corpora unch 0.500 unch unch 0.550 0.500 13:40
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
SMD.VN Strategic Metals Ltd unch 0.440 unch unch 0.450 0.440 14:02
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.305 0.280 14:05
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
CFM.VN Confederation Minera unch 0.280 unch unch 0.290 0.280 13:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 14:09
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
SNM.VN Shamaran Petroleum unch 0.500 unch unch 0.540 0.485 12:56
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.700 13:40
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.135 1.110 14:26
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 13:51
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:50
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 14:25
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 14:25
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.260 13:56
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.290 14:18
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.080 1.030 14:25
SVL.VN Silvercrest Mines -0.14 1.830 -0.010 -0.54% 1.870 1.730 14:27
CXO.VN Colorado Resources -0.58 0.750 -0.020 -2.60% 0.770 0.740 14:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Michaels' Countdown to Craftsmas: Screen-Free Holiday Offer

Crafting Memories over Clicking Screens The holidays are supposed to be about making memories, right? Well, Michaels is banking on that idea by pulling people away from their screens and nudging them into a hands-on world with its "Countdown to Craftsmas" advent calendar. Starting November 27, they’re tossing in a freebie that’s packing some crafty punches — just...

Abbisko's PIMJETMI® Gains FDA Nod, Boosting TGCT Treatment

PIMJETMI® Scores FDA Approval, Expanding Global Reach Well, here's something to chew on over your morning coffee—PIMJETMI® (pimicotinib) just snagged the U.S. FDA's blessing to treat tenosynovial giant cell tumor (TGCT), making it another notch on Abbisko Therapeutics' belt. This approval is a strategic home run for Abbisko and their pals at Merck KGaA, Darmstadt,...

Cepheid Expands Diagnostic Potential with IVDR Approval

A Key Milestone for Cepheid Breathing new life into Europe's diagnostic landscape, Cepheid's Xpert Respiratory Panel just snagged the CE marking under the IVDR. This ain't just some technical checkbox; this test's got the goods to spot 13 respiratory pathogens from one measly swab. It's a hefty lineup—think Adenovirus, different flavors of flu, and even the sneaky...

Supermetrics Debuts AI Campaign Manager for Marketers

These days, digital marketing feels like trying to build a puzzle in a sandstorm. You've got all these pieces flying around, valuable insights buried somewhere in the mix, and you can't just toss 'em together however you like. Supermetrics steps into this whirlwind with their new tool, Campaign Manager, promising marketers a direct line from insight to action. Finally, a...

The DOG CATCHER: A New Spin on Pet Waste Cleanup

Revolutionizing the Dreaded Pet Waste Duty Folks, here's a little dose of innovation from the streets of Baltimore: a gadget called the DOG CATCHER. No, it’s not about catching stray dogs, but dealing with their unpleasant leavings. This invention's got a patent pending and all, promising to make the nasty business of dog waste collection a whole lot less disgusting. I...

Bybit Enhances Copy Trading with Fine-Tuned Filters

Fine-tuning in the Wild West of Copy Trading Pull up a chair, because this is one for the books. Bybit, that sprawling new financial playground trusted by 80 million folks around the globe, just laid another stone on the path to trading enlightenment with their Copy Trading Classic. They’ve cranked up the ability to sift through Master Traders like a prospector panning...

Alyssa Bunch: Big Moves in Tennessee Real Estate

Navigating the Tennessee Real Estate Maze If you're talking about where the real estate action happens in Tennessee, you'd better mention Alyssa Bunch, the Vanderbilt-educated dynamo who turns the unforsale into the must-buy. Most of the deals she orchestrates are invisible to the public eye until they're all but written in ink and ready to reshape landscapes—or, more...

Braemar's $358 Million Refinance: A Strategic Shift

Reworking the Debt Load: Braemar's New Move Most days, when a company decides to tinker with its debt, it's like watching paint dry for investors. But with Braemar Hotels & Resorts (NYSE: BHR) announcing a $358 million refinancing package, they're bringing a fresh breath of air to the table. Lemme walk you through why this matters beyond the glossy façade of luxury hotel...

Centrus Energy Welcomes Nuclear Veteran to Leadership

Navigating a New Era at Centrus When you hear about seasoned veterans stepping up to the plate in the energy sector, it's time to perk up your ears. Centrus Energy (NYSE:LEU), a big player in nuclear fuel, just added Kevin Graney to their Board of Directors. This isn't your run-of-the-mill appointment; it packs nearly three decades of nuclear tech and national security...

Retail's AI Ambitions Clash with In-Store Data Realities

AI's Lofty Goals Meet Retail's Messy Reality I swear, all this chatter about AI transforming retail sounds grand until you dig into the messy trenches, right? This latest Scandit survey lays it bare: retailers have got their AI visions sprinting ahead of the stock data realities inside their stores. Seems those shiny new systems rely on stock data that matches what's...