Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 2:40:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 12:57
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
AYA.VN Amaya Gaming Group +2.20 7.180 +0.290 +4.21% 7.300 6.870 14:29
MEI.VN Manitok Energy Inc. +2.16 2.770 +0.100 +3.75% 2.800 2.680 14:28
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 14:25
ENA.VN Enablence Technologi +1.63 0.325 +0.045 +16.07% 0.325 0.300 13:47
LMD.VN Led Medical Diagnost +1.61 0.350 +0.020 +6.06% 0.350 0.340 13:07
FPC.VN Falco Pacific Resour +1.61 0.355 +0.055 +18.33% 0.355 0.300 13:56
TGM.VN True Gold Mining Inc +1.50 0.350 +0.025 +7.69% 0.350 0.320 14:27
EPZ.VN Esperanza Resources +1.36 0.920 +0.010 +1.10% 0.920 0.910 14:15
GCU.VN Gold Canyon Resource +1.33 0.355 +0.025 +7.58% 0.360 0.330 14:03
TOL.VN Trioil Resources Ltd +1.30 2.780 +0.110 +4.12% 2.800 2.650 14:04
PML.VN Panoro Minerals Ltd +1.22 0.340 +0.020 +6.25% 0.340 0.310 12:37
PRB.VN Probe Mines Ltd. +1.04 1.950 +0.080 +4.28% 1.950 1.840 13:24
MDL.VN Medallion Resources +1.04 0.340 +0.015 +4.62% 0.360 0.320 13:15
MMT.VN Mart Resources Inc +0.99 1.470 +0.020 +1.38% 1.490 1.440 14:22
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 14:25
PNE.VN Pine Cliff Energy +0.94 1.050 +0.030 +2.94% 1.050 1.020 13:45
ICO.VN Ico Therapeutics Inc +0.94 0.360 +0.010 +2.86% 0.360 0.360 13:50
PRD.VN Prd Energy Inc +0.93 0.600 +0.030 +5.26% 0.600 0.580 14:27
CKG.VN Chesapeake Gold Corp +0.92 4.700 +0.230 +5.15% 4.700 4.350 13:41
SRX.VN Storm Resources Ltd +0.91 3.200 +0.050 +1.59% 3.200 3.100 14:09
BYV.VN Bayfield Ventures +0.86 0.280 +0.015 +5.66% 0.290 0.280 12:11
KLH.VN Stellar Biotechnolog +0.86 1.550 +0.080 +5.44% 1.610 1.480 14:27
ENW.VN Enwave Corp +0.79 1.600 +0.050 +3.23% 1.620 1.600 14:04
BTI.VN Bioasis Technologies +0.78 1.000 +0.030 +3.09% 1.050 0.980 13:52
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 14:27
NKL.VN Prophecy Platinum +0.71 0.720 +0.020 +2.86% 0.750 0.700 13:39
ATC.VN Atac Resources Ltd. +0.70 1.350 +0.040 +3.05% 1.400 1.310 14:28
MCR.VN Macro Enterprises +0.66 4.580 +0.100 +2.23% 4.580 4.420 14:28
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 13:11
SSS.VN Stem Cell Therapeuti +0.64 0.310 +0.020 +6.90% 0.310 0.295 14:26
LCC.VN Lumina Copper Corp. +0.62 4.580 +0.030 +0.66% 4.610 4.550 14:22
OYL.VN Cgx Energy Inc. +0.60 0.710 +0.020 +2.90% 0.730 0.680 14:05
KAM.VN Kaminak Gold Corpora +0.60 0.970 +0.020 +2.11% 0.970 0.920 14:10
CMI.VN C-Com Satellite Syst +0.60 1.860 +0.040 +2.20% 1.860 1.810 14:28
ANF.VN Anfield Nickel Corp. +0.58 2.430 +0.040 +1.67% 2.430 2.340 12:36
EMX.VN Eurasian Minerals +0.55 1.430 +0.040 +2.88% 1.430 1.380 13:31
MVW.VN Mountainview Energy +0.54 0.500 +0.020 +4.17% 0.500 0.485 13:50
ORG.VN Orca Gold Inc +0.51 0.465 +0.015 +3.33% 0.475 0.440 14:21
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
GTA.VN Gta Resources And +0.46 0.260 +0.025 +10.64% 0.300 0.240 13:58
CAD.VN Colonial Coal Intern +0.46 0.350 +0.010 +2.94% 0.350 0.340 12:29
AST.VN Astur Gold Corp +0.45 0.420 +0.030 +7.69% 0.420 0.405 10:42
M.VN Mosaic Capital Corpo +0.44 9.400 +0.090 +0.97% 9.400 9.220 14:04
IPT.VN Impact Silver Corp. +0.39 0.880 +0.020 +2.33% 0.900 0.870 13:59
POE.VN Pan Orient Energy +0.38 1.790 +0.040 +2.29% 1.840 1.760 14:28
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
ZNN.VN Zenn Motor Company +0.34 0.870 unch unch 0.880 0.850 13:26
LVL.VN Lynden Energy Corp. +0.33 0.840 +0.010 +1.20% 0.850 0.830 13:52
DSY.VN Destiny Media Techno +0.32 2.400 +0.060 +2.56% 2.450 2.250 14:10
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 14:25
XEL.VN Xcite Energy Limited +0.26 1.710 +0.010 +0.59% 1.710 1.700 13:41
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 14:27
CMM.VN Castle Mountain Mini +0.24 0.410 +0.010 +2.50% 0.425 0.400 12:37
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 14:17
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.300 0.290 14:15
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.700 1.340 13:40
TSM.VN Tasman Metals Ltd. +0.14 0.890 +0.010 +1.14% 0.910 0.880 12:15
RPC.VN Raise Production Inc +0.13 0.720 +0.010 +1.41% 0.750 0.720 13:50
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.420 4.410 12:51
EGD.VN Energold Drilling +0.08 2.090 +0.010 +0.48% 2.110 2.060 14:16
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.970 14:20
LSI.VN Lonestar West Inc. +0.05 3.600 +0.010 +0.28% 3.600 3.400 12:07
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 14:30
GQC.VN Goldquest Mining Cor unch 0.430 unch unch 0.440 0.410 12:54
VPY.VN Versapay Corporation unch 1.500 unch unch 1.500 1.500 12:45
ATY.VN Atico Mining Corpora unch 0.500 unch unch 0.550 0.500 13:40
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
SMD.VN Strategic Metals Ltd unch 0.440 unch unch 0.450 0.440 14:02
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.305 0.280 14:05
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
CFM.VN Confederation Minera unch 0.280 unch unch 0.290 0.280 13:32
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:15
GRE.VN China Green Star Agr unch 0.910 unch unch 0.910 0.910 11:15
CUU.VN Copper Fox Minerals unch 0.690 unch unch 0.720 0.680 14:09
LIO.VN Lion One Metals Limi unch 0.480 unch unch 0.500 0.480 12:19
SNM.VN Shamaran Petroleum unch 0.500 unch unch 0.540 0.485 12:56
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:35
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.700 0.700 13:40
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.135 1.110 14:26
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.620 13:51
APO.VN Acasti Pharma Inc unch 3.150 unch unch 3.150 3.030 13:50
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 14:25
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 12:01
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 14:25
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 13:18
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
DAN.VN D'Arianne Resources unch 1.000 unch unch 1.010 1.000 12:41
KLS.VN Kelso Technologies unch 1.410 unch unch 1.440 1.410 12:37
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.260 13:56
PTA.VN Petroamerica Oil Cor unch 0.310 unch unch 0.315 0.290 14:18
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.080 1.030 14:25
SVL.VN Silvercrest Mines -0.14 1.830 -0.010 -0.54% 1.870 1.730 14:27
CXO.VN Colorado Resources -0.58 0.750 -0.020 -2.60% 0.770 0.740 14:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...