Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 2:34:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDN.TO Nordion Inc +3.86 8.330 +0.630 +8.18% 8.400 8.100 14:19
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CDM.TO Coeur Mining Inc +2.30 16.930 +1.630 +10.65% 16.960 15.920 14:12
BPO.TO Brookfield Office +2.28 16.970 +0.420 +2.54% 17.030 16.610 14:24
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
ESL.TO Enghouse Systems Ltd +2.11 24.800 +0.500 +2.06% 25.000 24.210 14:24
LNV.TO Longview Oil Corp +2.08 6.140 +0.330 +5.68% 6.310 5.650 14:21
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
REI-UN.TO Riocan Real Est Un +2.02 24.550 +0.530 +2.21% 24.550 23.960 14:24
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
IMX.TO Imax Corp +2.02 27.790 +0.840 +3.12% 27.800 27.040 14:19
ZEB.TO Bmo Sp TSX Equal Wei +2.01 19.010 +0.190 +1.01% 19.030 18.830 14:18
QBR-B.TO Quebecor Inc. Cl.B +2.00 23.020 +0.370 +1.63% 23.040 22.700 14:21
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
UUU.TO Uranium One Inc. +1.98 2.760 +0.040 +1.47% 2.770 2.710 13:39
ZWB.TO Bmo Covered Call Can +1.96 14.930 +0.130 +0.88% 14.950 14.800 14:21
RY.TO Royal Bank Of Canada +1.95 64.930 +0.910 +1.42% 64.960 63.930 14:24
FN.TO First National Finan +1.92 18.330 +0.340 +1.89% 18.500 17.950 14:14
ESI.TO Ensign Energy Servic +1.92 17.860 +0.490 +2.82% 17.900 17.340 14:23
ZHY.TO Bmo High Yld US Corp +1.90 15.560 +0.110 +0.71% 15.600 15.510 14:18
NPR-UN.TO Northern Property +1.90 27.020 +0.720 +2.74% 27.040 26.650 14:05
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 13:58
XTR.TO Ishares Diversified +1.77 11.780 +0.060 +0.51% 11.800 11.750 14:16
CIX.TO Ci Financial Corp. +1.74 32.390 +0.470 +1.47% 32.560 31.960 14:24
XHY.TO Ishares US High Yiel +1.72 20.990 +0.190 +0.91% 21.000 20.870 14:23
LB.TO Laurentian Bank +1.71 45.330 +0.500 +1.12% 45.380 44.700 14:24
PAA.TO Pan American J +1.69 14.390 +0.720 +5.27% 14.400 13.690 14:24
UXM.TO XTF Morningstar US +1.68 11.240 +0.110 +0.99% 11.250 11.170 13:34
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 14:21
TGL.TO Transglobe Energy +1.67 7.070 +0.320 +4.74% 7.090 6.760 14:23
TDG.TO Trinidad Drilling +1.65 9.300 +0.250 +2.76% 9.350 8.950 14:23
CXS.TO Counsel Corp +1.65 2.570 +0.110 +4.47% 2.580 2.470 14:20
CTC-A.TO Canadian Tire Corpor +1.62 91.290 +2.590 +2.92% 91.450 88.890 14:23
SEA.TO Seabridge Gold Inc. +1.60 16.240 +1.060 +6.98% 16.300 15.300 14:24
FR.TO First Majestic Silve +1.59 15.820 +0.860 +5.75% 16.080 15.070 14:24
CHE-UN.TO Chemtrade Logistics +1.57 17.100 +0.170 +1.00% 17.130 16.900 14:07
PVG.TO Pretium Resources +1.56 9.630 +0.590 +6.53% 9.780 9.040 14:24
XMD.TO Ishares Sp TSX Compl +1.56 21.860 +0.210 +0.97% 21.870 21.650 14:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:45
WB.TO Whistler Blackcomb +1.54 13.840 +0.130 +0.95% 13.850 13.710 13:52
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:49
FTS.TO Fortis Inc +1.52 30.830 +0.340 +1.12% 30.980 30.500 14:24
HXT.TO Horizons Sp Tsx60 +1.52 11.170 +0.120 +1.09% 11.180 11.050 14:23
NA.TO National Bank Of Can +1.51 78.490 +0.510 +0.65% 78.730 77.870 14:24
BMO.TO Bank Of Montreal +1.49 64.660 +0.700 +1.09% 64.760 63.930 14:22
NGD.TO New Gold Inc. +1.48 8.140 +0.410 +5.30% 8.190 7.800 14:24
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 14:11
XSP.TO Ishares Sp 500 Idx +1.47 19.000 +0.150 +0.80% 19.020 18.880 14:09
CCI-UN.TO Canadian Convertible +1.47 7.240 +0.090 +1.26% 7.240 7.150 13:43
MAG.TO Mag Silver Corp. +1.42 7.750 +0.450 +6.16% 7.790 7.310 14:22
CAR-UN.TO Cdn Apartment Un +1.42 20.680 +0.380 +1.87% 20.720 20.150 14:23
ZSP.TO Bmo Sp 500 Index ETF +1.42 19.040 +0.190 +1.01% 19.040 18.950 14:10
TD.TO Toronto-Dominion Ban +1.41 87.860 +0.960 +1.10% 87.960 86.790 14:24
BNS.TO Bank Of Nova Scotia +1.41 58.560 +0.440 +0.76% 58.690 58.000 14:23
CG.TO Centerra Gold Inc. +1.40 6.680 +0.460 +7.40% 6.740 6.160 14:23
BMO-PR-P.TO Bmo Non-Cumulative +1.40 25.600 +0.150 +0.59% 25.700 25.460 13:39
XRE.TO Ishares Sp TSX Cappe +1.40 15.020 +0.140 +0.94% 15.040 14.850 14:22
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XIU.TO Ishares Sp TSX 60 +1.39 18.320 +0.170 +0.94% 18.350 18.130 14:20
ZRE.TO Bmo Equal Weight Rei +1.39 18.160 +0.160 +0.89% 18.190 18.000 14:13
ZCN.TO Bmo DOW Jones Cda +1.39 17.180 +0.150 +0.88% 17.180 17.020 13:36
XIC.TO Ishares Capped Comp +1.39 20.060 +0.160 +0.80% 20.100 19.890 14:16
JE.TO Just Energy Group +1.38 6.380 +0.220 +3.57% 6.450 6.170 14:23
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
VSN.TO Veresen Inc. +1.37 11.890 +0.180 +1.54% 11.890 11.700 14:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.350 +0.180 +0.74% 24.400 24.020 14:21
CCO.TO Cameco Corp +1.36 20.440 +0.450 +2.25% 20.440 19.860 14:24
HWO.TO High Arctic Energy +1.36 2.520 +0.110 +4.56% 2.520 2.400 14:24
SSL-WT-B.TO Sandstorm Gold Ltd +1.35 2.090 +0.250 +13.59% 2.090 1.880 13:48
PD.TO Precision Drilling +1.35 10.710 +0.250 +2.39% 10.800 10.420 14:24
HXU.TO Horizons Betapro S +1.35 19.950 +0.340 +1.73% 20.000 19.530 14:23
SMF.TO Semafo J +1.35 2.350 +0.150 +6.82% 2.360 2.200 14:24
LBS.TO Life & Banc Split +1.35 8.380 +0.110 +1.33% 8.600 8.260 14:17
XFN.TO Ishares Sp TSX Cappe +1.34 25.980 +0.220 +0.85% 26.000 25.720 14:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
DOL.TO Dollarama Inc +1.33 75.570 +1.230 +1.65% 75.690 74.280 14:23
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.420 5.300 14:05
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 13:22
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 14:12
XCS.TO Ishares Sp TSX Small +1.30 14.440 +0.140 +0.98% 14.440 14.300 14:10
WRG.TO Western Energy Servi +1.30 8.140 +0.130 +1.62% 8.150 7.980 13:46
KMP.TO Killam Properties +1.29 10.300 +0.190 +1.88% 10.310 10.170 14:10
VUS.TO Vanguard MSCI US Brd +1.28 33.480 +0.230 +0.69% 33.500 33.230 13:27
MB.TO Mega Brands Inc. +1.27 14.540 +0.270 +1.89% 14.540 14.230 14:09
CWT-UN.TO Calloway Real Estate +1.26 25.050 +0.310 +1.25% 25.160 24.540 14:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
AEM.TO Agnico-Eagle Mines +1.26 33.420 +1.390 +4.34% 33.460 32.000 14:24
WIN.TO Wi-Lan Inc +1.26 3.550 +0.090 +2.60% 3.640 3.450 14:20
GS.TO Gluskin Sheff Associ +1.25 21.010 +0.440 +2.14% 21.200 20.500 14:24
HSU.TO Horizons Betapro S +1.25 20.070 +0.270 +1.36% 20.100 19.810 13:42
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 14:19
CAM.TO Canam Group Inc. +1.24 10.030 +0.200 +2.03% 10.200 9.910 14:14
XEI.TO Ishares Sp TSX Equit +1.22 20.440 +0.130 +0.64% 20.470 20.320 14:16
ZMU.TO Bmo Mid Term US Ig +1.22 14.160 +0.080 +0.57% 14.170 14.110 14:08
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.22 24.770 +0.060 +0.24% 24.780 24.720 13:50
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 13:31
HOD.TO Horizon Beta Pro Nym +1.21 4.110 +0.130 +3.27% 4.140 3.970 14:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...