Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 2:34:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDN.TO Nordion Inc +3.86 8.330 +0.630 +8.18% 8.400 8.100 14:19
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CDM.TO Coeur Mining Inc +2.30 16.930 +1.630 +10.65% 16.960 15.920 14:12
BPO.TO Brookfield Office +2.28 16.970 +0.420 +2.54% 17.030 16.610 14:24
NCD-UN.TO North American Adv +2.26 8.330 +0.090 +1.09% 8.330 8.320 12:24
ESL.TO Enghouse Systems Ltd +2.11 24.800 +0.500 +2.06% 25.000 24.210 14:24
LNV.TO Longview Oil Corp +2.08 6.140 +0.330 +5.68% 6.310 5.650 14:21
NOA.TO North American Energ +2.06 5.300 +0.200 +3.92% 5.300 5.130 11:36
REI-UN.TO Riocan Real Est Un +2.02 24.550 +0.530 +2.21% 24.550 23.960 14:24
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
IMX.TO Imax Corp +2.02 27.790 +0.840 +3.12% 27.800 27.040 14:19
ZEB.TO Bmo Sp TSX Equal Wei +2.01 19.010 +0.190 +1.01% 19.030 18.830 14:18
QBR-B.TO Quebecor Inc. Cl.B +2.00 23.020 +0.370 +1.63% 23.040 22.700 14:21
DWI.TO Dragonwave Inc. +1.99 3.000 +0.230 +8.30% 3.000 2.770 12:28
UUU.TO Uranium One Inc. +1.98 2.760 +0.040 +1.47% 2.770 2.710 13:39
ZWB.TO Bmo Covered Call Can +1.96 14.930 +0.130 +0.88% 14.950 14.800 14:21
RY.TO Royal Bank Of Canada +1.95 64.930 +0.910 +1.42% 64.960 63.930 14:24
FN.TO First National Finan +1.92 18.330 +0.340 +1.89% 18.500 17.950 14:14
ESI.TO Ensign Energy Servic +1.92 17.860 +0.490 +2.82% 17.900 17.340 14:23
ZHY.TO Bmo High Yld US Corp +1.90 15.560 +0.110 +0.71% 15.600 15.510 14:18
NPR-UN.TO Northern Property +1.90 27.020 +0.720 +2.74% 27.040 26.650 14:05
XSU.TO Ishares Russell 2000 +1.83 22.100 +0.310 +1.42% 22.100 21.790 13:58
XTR.TO Ishares Diversified +1.77 11.780 +0.060 +0.51% 11.800 11.750 14:16
CIX.TO Ci Financial Corp. +1.74 32.390 +0.470 +1.47% 32.560 31.960 14:24
XHY.TO Ishares US High Yiel +1.72 20.990 +0.190 +0.91% 21.000 20.870 14:23
LB.TO Laurentian Bank +1.71 45.330 +0.500 +1.12% 45.380 44.700 14:24
PAA.TO Pan American J +1.69 14.390 +0.720 +5.27% 14.400 13.690 14:24
UXM.TO XTF Morningstar US +1.68 11.240 +0.110 +0.99% 11.250 11.170 13:34
EFX.TO Enerflex Ltd +1.67 14.300 +0.200 +1.42% 14.310 14.120 14:21
TGL.TO Transglobe Energy +1.67 7.070 +0.320 +4.74% 7.090 6.760 14:23
TDG.TO Trinidad Drilling +1.65 9.300 +0.250 +2.76% 9.350 8.950 14:23
CXS.TO Counsel Corp +1.65 2.570 +0.110 +4.47% 2.580 2.470 14:20
CTC-A.TO Canadian Tire Corpor +1.62 91.290 +2.590 +2.92% 91.450 88.890 14:23
SEA.TO Seabridge Gold Inc. +1.60 16.240 +1.060 +6.98% 16.300 15.300 14:24
FR.TO First Majestic Silve +1.59 15.820 +0.860 +5.75% 16.080 15.070 14:24
CHE-UN.TO Chemtrade Logistics +1.57 17.100 +0.170 +1.00% 17.130 16.900 14:07
PVG.TO Pretium Resources +1.56 9.630 +0.590 +6.53% 9.780 9.040 14:24
XMD.TO Ishares Sp TSX Compl +1.56 21.860 +0.210 +0.97% 21.870 21.650 14:21
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.280 99.990 13:45
WB.TO Whistler Blackcomb +1.54 13.840 +0.130 +0.95% 13.850 13.710 13:52
RIH-UN.TO Roi Canadian High +1.54 8.580 +0.120 +1.42% 8.600 8.570 12:52
HEX.TO Horizons Enhanced +1.52 6.940 +0.060 +0.87% 6.940 6.890 13:49
FTS.TO Fortis Inc +1.52 30.830 +0.340 +1.12% 30.980 30.500 14:24
HXT.TO Horizons Sp Tsx60 +1.52 11.170 +0.120 +1.09% 11.180 11.050 14:23
NA.TO National Bank Of Can +1.51 78.490 +0.510 +0.65% 78.730 77.870 14:24
BMO.TO Bank Of Montreal +1.49 64.660 +0.700 +1.09% 64.760 63.930 14:22
NGD.TO New Gold Inc. +1.48 8.140 +0.410 +5.30% 8.190 7.800 14:24
DGS.TO Dividend Growth Spli +1.48 9.500 +0.150 +1.60% 9.570 9.400 14:11
XSP.TO Ishares Sp 500 Idx +1.47 19.000 +0.150 +0.80% 19.020 18.880 14:09
CCI-UN.TO Canadian Convertible +1.47 7.240 +0.090 +1.26% 7.240 7.150 13:43
MAG.TO Mag Silver Corp. +1.42 7.750 +0.450 +6.16% 7.790 7.310 14:22
CAR-UN.TO Cdn Apartment Un +1.42 20.680 +0.380 +1.87% 20.720 20.150 14:23
ZSP.TO Bmo Sp 500 Index ETF +1.42 19.040 +0.190 +1.01% 19.040 18.950 14:10
TD.TO Toronto-Dominion Ban +1.41 87.860 +0.960 +1.10% 87.960 86.790 14:24
BNS.TO Bank Of Nova Scotia +1.41 58.560 +0.440 +0.76% 58.690 58.000 14:23
CG.TO Centerra Gold Inc. +1.40 6.680 +0.460 +7.40% 6.740 6.160 14:23
BMO-PR-P.TO Bmo Non-Cumulative +1.40 25.600 +0.150 +0.59% 25.700 25.460 13:39
XRE.TO Ishares Sp TSX Cappe +1.40 15.020 +0.140 +0.94% 15.040 14.850 14:22
JOV.TO Jovian Capital Corpo +1.40 10.300 +0.050 +0.49% 10.300 10.220 12:14
HXS.TO Horizons Sp500 Index +1.40 15.010 +0.160 +1.08% 15.020 14.920 12:34
XIU.TO Ishares Sp TSX 60 +1.39 18.320 +0.170 +0.94% 18.350 18.130 14:20
ZRE.TO Bmo Equal Weight Rei +1.39 18.160 +0.160 +0.89% 18.190 18.000 14:13
ZCN.TO Bmo DOW Jones Cda +1.39 17.180 +0.150 +0.88% 17.180 17.020 13:36
XIC.TO Ishares Capped Comp +1.39 20.060 +0.160 +0.80% 20.100 19.890 14:16
JE.TO Just Energy Group +1.38 6.380 +0.220 +3.57% 6.450 6.170 14:23
FIE-A.TO Claymore Cdn Financi +1.37 6.430 +0.050 +0.78% 6.430 6.370 12:23
VSN.TO Veresen Inc. +1.37 11.890 +0.180 +1.54% 11.890 11.700 14:24
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.350 +0.180 +0.74% 24.400 24.020 14:21
CCO.TO Cameco Corp +1.36 20.440 +0.450 +2.25% 20.440 19.860 14:24
HWO.TO High Arctic Energy +1.36 2.520 +0.110 +4.56% 2.520 2.400 14:24
SSL-WT-B.TO Sandstorm Gold Ltd +1.35 2.090 +0.250 +13.59% 2.090 1.880 13:48
PD.TO Precision Drilling +1.35 10.710 +0.250 +2.39% 10.800 10.420 14:24
HXU.TO Horizons Betapro S +1.35 19.950 +0.340 +1.73% 20.000 19.530 14:23
SMF.TO Semafo J +1.35 2.350 +0.150 +6.82% 2.360 2.200 14:24
LBS.TO Life & Banc Split +1.35 8.380 +0.110 +1.33% 8.600 8.260 14:17
XFN.TO Ishares Sp TSX Cappe +1.34 25.980 +0.220 +0.85% 26.000 25.720 14:22
PGL.TO Powershares Ultra +1.33 20.230 +0.150 +0.75% 20.250 20.230 12:02
DOL.TO Dollarama Inc +1.33 75.570 +1.230 +1.65% 75.690 74.280 14:23
MPV.TO Mountain Prov J +1.33 5.410 +0.100 +1.88% 5.420 5.300 14:05
CEW-A.TO Claymore Equal Weigh +1.32 7.050 +0.070 +1.00% 7.050 7.050 13:22
FIE.TO Claymore Cdn Fin Mth +1.31 6.650 +0.040 +0.61% 6.650 6.600 14:12
XCS.TO Ishares Sp TSX Small +1.30 14.440 +0.140 +0.98% 14.440 14.300 14:10
WRG.TO Western Energy Servi +1.30 8.140 +0.130 +1.62% 8.150 7.980 13:46
KMP.TO Killam Properties +1.29 10.300 +0.190 +1.88% 10.310 10.170 14:10
VUS.TO Vanguard MSCI US Brd +1.28 33.480 +0.230 +0.69% 33.500 33.230 13:27
MB.TO Mega Brands Inc. +1.27 14.540 +0.270 +1.89% 14.540 14.230 14:09
CWT-UN.TO Calloway Real Estate +1.26 25.050 +0.310 +1.25% 25.160 24.540 14:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
SIN-UN.TO Sciti Trust +1.26 12.540 +0.140 +1.13% 12.540 12.500 12:33
AEM.TO Agnico-Eagle Mines +1.26 33.420 +1.390 +4.34% 33.460 32.000 14:24
WIN.TO Wi-Lan Inc +1.26 3.550 +0.090 +2.60% 3.640 3.450 14:20
GS.TO Gluskin Sheff Associ +1.25 21.010 +0.440 +2.14% 21.200 20.500 14:24
HSU.TO Horizons Betapro S +1.25 20.070 +0.270 +1.36% 20.100 19.810 13:42
PTI.TO Patheon Inc +1.25 6.100 +0.100 +1.67% 6.100 6.000 14:19
CAM.TO Canam Group Inc. +1.24 10.030 +0.200 +2.03% 10.200 9.910 14:14
XEI.TO Ishares Sp TSX Equit +1.22 20.440 +0.130 +0.64% 20.470 20.320 14:16
ZMU.TO Bmo Mid Term US Ig +1.22 14.160 +0.080 +0.57% 14.170 14.110 14:08
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.22 24.770 +0.060 +0.24% 24.780 24.720 13:50
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 13:31
HOD.TO Horizon Beta Pro Nym +1.21 4.110 +0.130 +3.27% 4.140 3.970 14:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cooper's Heat Pump Campaign Fuels Denver's Community

How Heat Pumps Meet Philanthropy in Denver Alright, let me lay it out for you—a story as much about ingenuity as generosity. Cooper Heating & Cooling, donning their ‘Cooper Green Team’ capes, just wrapped up one heck of a community-driven campaign. They dropped a cool $5,000 into the coffers of We Don't Waste, a Denver nonprofit focused on food recovery. This...

CVRx Faces Legal Storm: Class Action Threat Looms

Cracks in the Foundation: CVRx's Turmoil Let me tell you, it's not every day you see a company drop a bombshell on investors like CVRx did, shaking up the ole portfolio right down to its socks. NASDAQ:CVRX has found itself embroiled in a class action lawsuit courtesy of a knotty mix of legal woes, unplanned revenue slashes, and executive shake-ups. A few short years ago,...

RAI's TrustX Lab Unveils AI Assurance Framework

Pushing the Envelope on AI Control Alright, AI wonks, the Responsible AI Institute just introduced a new sheriff in town. It's called the TrustX Assurance Lab, and it was rolled out during RAISE 2026. We're talking about an independent setup designed to answer whether autonomous AI can stay within its limits. Who's involved? A lot of brainpower from member organizations...

Shukla MD's New Concierge Program Boosts Patient Care

Shifting the Healthcare Paradigm Imagine a healthcare world where doctors actually have the time to listen and engage with you beyond just scribbling notes in haste. That's what's brewing over in Westchester, where Dr. Rachana and Dr. Vaishalee Shukla are putting the old-school patient-doctor relationship front and center with their Hybrid Choice concierge program. Run...

CaliberMRI Revolutionizes Preclinical MRI with New Phantom

CaliberMRI: Pioneers Shaping the Future of MRI Hot off the press, folks—CaliberMRI, known for setting the bar high in MRI standardization, has unleashed a new beast on the scene. Enter Model 340, a preclinical quantitative MRI phantom, ready to knock the socks off high-field systems. They’re talking 4.7T, 7T, and a jaw-dropping 9.4T compatibility here. This isn't just...

Capital Properties Faces Leadership Challenge Amid Health News

Leadership Takes an Unexpected Turn at Capital Properties When the helm of a ship faces turbulence, everyone's eyes turn to the captain. In the case of Capital Properties, Inc., their captain, Chairman, CEO and President Robert H. Eder, has hit a personal snag, diagnosed with cancer but determined to steer steady despite the storm brewing within. A Glance at Capital...

Meijer Team Gives Fuels Midwest Nonprofits: $3M Impact

Power to the Team: Meijer Makes Big Moves On any ordinary day, you'd see folks in Grand Rapids, Michigan, bustling about their routines, but today packs a different vibe. Meijer, the retailer that's been around the block a few times, is handing over a serious chunk of change to the tune of $3 million. This ain't just some half-hearted corporate stunt. Nope, this is the...

Graphy's EU-MDR Milestone: A New Era for Dental 3D Printing

TeraHarz Material Certification: A Step Forward The medical device world has its own Everest, and for Graphy Inc., scaling it means navigating the EU's toughened Medical Device Regulation. They’ve done just that for five of their TeraHarz materials, gearing up to snatch those shiny CE-MDR certificates soon. For anyone keeping tabs on the dental market, that’s a big...

Outdoor Learning: Sparking Preschool Curiosity Weekly

Rekindling Curiosity in Nature’s Classroom With autumn’s crisp air rolling into Greenville, families have a golden opportunity to take learning beyond the traditional classroom. Archway Academy sees the beauty of this season as a sprawling classroom, one that doesn't confine young minds and bodies. For those of us focused more on dollars and sense, the financial...

Budget Airlines' Woes Reveal Travel Insurance Pitfalls

A Turbulent Ride for Travelers Man, it seems like the skies aren't so friendly nowadays, especially if you've got your hard-earned dollars wrapped up in a flight with a budget airline like Spirit or JetBlue. Here's the latest scoop: JetBlue's finances are under the microscope, and if you're planning to fly with them, you better become a travel insurance expert pronto. The...