OTC/BB Most Active Stocks Tuesday, August 20, 2013 2:23:28

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 2:23:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.11 0.2900 +0.1580 +119.70% 0.3600 0.2300 13:47
AMZG American Eagle Energ +3.61 2.0900 +0.2100 +11.17% 2.0900 1.9100 13:47
AOIL Armada Oil Inc +2.30 0.3200 +0.0349 +12.24% 0.3380 0.3200 13:24
BSCA Bank Santa Clarita +2.14 9.2500 +0.2500 +2.78% 9.2500 9.2500 12:30
FMCKI Federal Home Loan +2.12 3.6900 +0.2400 +6.96% 3.6900 3.6400 12:19
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
UBIQ Ubiquity Broadcastin +1.63 12.2800 +0.1800 +1.49% 12.2800 12.0700 14:00
MRIC Mri Interventions +1.54 1.3000 +0.0400 +3.17% 1.3100 1.2600 13:50
TYCB Taylor Calvin B Bksh +1.49 25.7500 +0.4500 +1.78% 25.7500 25.7500 12:01
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 13:52
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
SNGX Soligenix Inc. +1.38 1.5000 +0.0100 +0.67% 1.6000 1.5000 14:03
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
MAXD Max Sound Corp +1.28 0.2750 +0.0099 +3.73% 0.3000 0.2700 14:07
CTIX Cellceutix Corp +1.06 2.0200 +0.0200 +1.00% 2.0500 1.9900 14:06
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
CATC Cambridge Bancorp +0.92 38.6500 +0.1500 +0.39% 38.7500 38.2500 12:11
ENSV Enservco Corpporatio +0.89 1.3300 +0.0800 +6.40% 1.3500 1.1900 13:26
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.4600 13:22
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 13:14
OBJE Obscene Jeans Corp +0.73 0.4700 +0.0400 +9.30% 0.4890 0.4500 14:07
TTNP Titan Pharma Inc +0.63 0.6420 +0.0050 +0.78% 0.6490 0.6310 14:06
SFES Safestitch Medical +0.62 1.2900 +0.1500 +13.16% 1.3000 1.1200 14:06
CWBK Commercewest Bk [Ca] +0.61 12.9500 +0.2000 +1.57% 13.4000 12.7500 13:34
CZICF Canadian Zinc Corp +0.59 0.6528 +0.0088 +1.37% 0.6600 0.6400 13:54
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
AMBZ American Business +0.49 28.9800 +0.1800 +0.62% 28.9800 28.8000 13:32
LIBE Liberated Energy +0.32 0.3320 +0.0120 +3.75% 0.4500 0.3100 13:47
XBTC Xhibit Corp. +0.32 1.6900 +0.1100 +6.96% 1.8300 1.4500 13:55
STVI Snap Interactive +0.26 0.8000 +0.0200 +2.56% 0.8000 0.7500 13:46
NAMG North American Oil +0.25 1.3800 +0.0400 +2.99% 1.3900 1.3000 13:56
FMCKJ Freddie Mac Pfd Z +0.24 4.7200 +0.0200 +0.43% 4.7700 4.6600 13:57
FMCCT Federal Home Loan +0.24 7.0500 +0.0500 +0.71% 7.0500 7.0000 12:11
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 13:55
MARAD Marathon Patent Grou +0.23 5.9000 +0.0500 +0.85% 6.0400 5.8100 13:41
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5750 13:47
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
CLDS Cloud Star Corp +0.18 0.3100 +0.0040 +1.31% 0.3200 0.3050 12:27
WILD Wild Craze Inc +0.16 0.5850 +0.0250 +4.46% 0.5890 0.3920 14:07
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
NVIV Design Source Inc +0.15 4.1100 +0.0300 +0.74% 4.1500 4.0600 14:06
PTQMF Petaquilla Minerals +0.14 0.3515 +0.0015 +0.43% 0.3640 0.3510 13:06
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
TQLA Montalvo Spirits In +0.12 0.4030 +0.0030 +0.75% 0.4050 0.3930 13:48
ADXS Advaxis Inc +0.08 2.9600 +0.0100 +0.34% 3.0400 2.6000 13:55
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 12:17
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
SCZC Santa Cruz Cty Bk CA unch 17.0000 unch unch 17.0000 17.0000 13:57
MSHF Mediashift Inc. unch 3.8500 unch unch 3.9000 3.8000 12:44
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 12:08
LBMH Liberator Medical Hl unch 1.5000 unch unch 1.5000 1.4500 12:54
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 13:59
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
OMTK Omnitek Engineering unch 2.1000 unch unch 2.1500 2.0000 14:07
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
PTRC Petro River Oil Corp unch 0.3000 unch unch 0.3000 0.2800 13:56
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 14:06
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 12:51
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
SRCO Sparta Comm Services unch 0.6500 unch unch 0.7000 0.6500 13:48
AMZZ Amazonica Corp unch 0.7399 -0.0001 -0.01% 0.7400 0.7350 13:45
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
ZERO Save The World Air I unch 1.4400 -0.0100 -0.69% 1.4900 1.4400 14:04
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7100 2.6600 13:23
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 13:23
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 13:52
FMCKP Freddie Mac 5.7 Pfd -0.07 6.9400 -0.0100 -0.14% 6.9400 6.9400 12:38
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 12:20
FNMAS Fannie Mae Pfd S -0.13 4.7600 +0.0100 +0.21% 4.7600 4.7000 14:01
PFIE Profire Energy Inc -0.13 1.7500 -0.0100 -0.57% 1.7600 1.7500 13:38
NROM Noble Romans Inc -0.13 1.2500 -0.0100 -0.79% 1.3000 1.2300 12:43
PEDO Pedevco Corp. -0.15 4.2000 -0.0500 -1.18% 4.2000 3.9400 13:40
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
VPIG Virtual Piggy Inc -0.18 1.9900 -0.0100 -0.50% 2.0500 1.9900 14:05
WDDD Worlds.Com Inc -0.22 0.2849 -0.0056 -1.93% 0.2990 0.2530 14:06
VUZI Vuzix Corp -0.29 2.1400 -0.1200 -5.31% 2.3200 2.0200 14:07
SNWV Sanuwave Health Inc -0.29 0.8000 unch unch 0.8000 0.7800 14:07
SMTP Smtp Inc -0.30 0.9400 -0.0200 -2.08% 1.0000 0.9400 13:19
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
NNVC Nanoviricides Inc -0.30 1.1000 -0.0200 -1.79% 1.1300 1.0600 13:44
HRAA Health Rev Assurn -0.32 0.2950 -0.0100 -3.28% 0.3010 0.2850 14:07
TKOI Telkonet Inc -0.34 0.2520 -0.0040 -1.56% 0.2600 0.2500 13:37
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
BFDI Brekford Intl Corp -0.42 0.5700 -0.0100 -1.72% 0.6000 0.5500 13:31
GNIN Green Innovations -0.43 0.2550 -0.0060 -2.30% 0.2700 0.2300 13:52
FNMAK Federal Natl Pfd N -0.44 7.0000 -0.1300 -1.82% 7.0000 6.5000 12:29
DRIO Labstyle -0.46 2.6800 -0.0200 -0.74% 2.7500 2.6500 12:16
DRNK Noho Inc -0.49 1.8200 -0.0800 -4.21% 1.8200 1.8200 13:28
FNMA Fannie Mae -0.50 1.2600 -0.0500 -3.82% 1.3200 1.2300 14:07
GOJO Graphon Corp -0.53 0.4230 -0.0120 -2.76% 0.4350 0.4000 14:05
IVDA Iveda Corporation. -0.55 1.7500 unch unch 1.7500 1.7000 14:07
SCRC Scripsamerica Inc -0.57 0.3150 -0.0140 -4.26% 0.3200 0.3000 12:24
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 12:07
FTTN First Titan Corp. -0.66 0.5700 -0.0300 -5.00% 0.6000 0.5600 12:30
FMCC Freddie Mac -0.69 1.1700 -0.0500 -4.10% 1.2200 1.1300 14:07
SHPR Poly Shield Technolo -0.83 0.4200 -0.0400 -8.70% 0.4597 0.4010 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawyers Juggle AI's Promise and Perils in 2026

AI's Growing Pains in the Legal Arena Looks like the legal eagles are getting a run for their money with AI entering the courtroom. Bloomberg Law's 2026 AI in Practice report dives deep into this legal labyrinth. You got attorneys leaning on AI to keep the gears turning, but they're also clutching their pearls over potential pitfalls. Trust Issues: Humans vs. Machines The...

Siemens Set to Acquire Lauterbach in Strategic Move

Siemens Seizing New Opportunities with Lauterbach Acquisition Bam! Siemens is on the move, folks, snapping up Lauterbach to bolster its semiconductor design arsenal. Now, if you’ve got your eyes glued to innovation in chip design, like yours truly, then strap in because this merger is more than just a footnote on some dusty tech page. It's a game-changer when it comes...

Jinko Solar Joins B20 Summit: Energy Forefront Focus

Jinko Solar's Invitation to the B20 Summit Never a dull moment in the solar space, especially when Jinko Solar, a big shot in clean energy, jumps into the spotlight at the B20 Summit in the U.S. Awash with high-profile discussions, Jinko's not just chatting—it's the only photovoltaic firm strutting its stuff in D.C. with gutsy calls for energy reform. Key Takeaways from...

Paulex Bio's Grant Fuels Bold Diabetes Research Push

Cracking the Diabetes Code: A New Hope Emerging It ain't every day you hear about a biotech outfit snagging an NIH Fast-Track grant with the potential to upend diabetes treatment, but Paulex Bio's recent score turns heads. Their brainchild, PAL-119, promises to tackle diabetes not by slapping a band-aid on symptoms, but by getting to the rotten core of the disease: the...

Shukla MD's New Concierge Program Boosts Patient Care

Shifting the Healthcare Paradigm Imagine a healthcare world where doctors actually have the time to listen and engage with you beyond just scribbling notes in haste. That's what's brewing over in Westchester, where Dr. Rachana and Dr. Vaishalee Shukla are putting the old-school patient-doctor relationship front and center with their Hybrid Choice concierge program. Run...

NHTSA, Ad Council Unveil New Anti-Buzzed Driving PSAs

Taking Aim at a Deadly Habit Everyone's got that gut feeling when a day-long meeting runs over or you're stuck in traffic — impatience morphed with slow burn menace. Now picture a whole campaign gunning for that vibe but in the hands of the young folks, those from 21 to 34. That's what we're talking about here, with the Ad Council and NHTSA serving up some fresh public...

Cognizant Boosts Claude AI with 25,000 Pro Workforce

Moving AI from Theory to Practice You know, AI isn't about just keeping up with the hype; it's about shoving those algorithms right where they can do the most good—right at the core of business operations. And that’s precisely what Cognizant's cooking up with their fresh-off-the-press Claude Frontier Capability Group. They’ve thrown more than 25,000 pros into the...

Bandwidth's SI Innovations: A New Dawn or Just Hype?

Bandwidth Unleashes Super Intelligence at Reverb Right off the bat, Bandwidth's Reverb showcase was enough to stir up some excitement in the air. The company laid out a feast of technological advancements with their Super Intelligence (SI) innovations that claim to redefine how enterprises communicate. But here's the rub—while these developments sound thrilling, the...

Parachute Health Urges HME Transformation Through Collaboration

The Road to Digital Unity in HME Cranking through the gears of the healthcare industry is no mean feat, but Parachute Health seems ready to throw some fresh oil on the machine. In a landscape riddled with complexities, they're sounding the call for a more unified digital infrastructure in the Home Medical Equipment (HME) sector through their latest white paper. We're...

What's at Stake: Pearl Diver's Q3 2026 Earnings Call

Upcoming Unveiling: Pearl Diver's Latest Financials Heads up, folks. November 16 can't come soon enough for those keeping tabs on Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA). The bigwigs over there are planning to spill the beans on their third quarter 2026 financial results. They'll kick things off before the market even has its first cup of java on Monday morning...