OTC/BB Most Active Stocks Tuesday, August 20, 2013 2:23:28

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 2:23:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.11 0.2900 +0.1580 +119.70% 0.3600 0.2300 13:47
AMZG American Eagle Energ +3.61 2.0900 +0.2100 +11.17% 2.0900 1.9100 13:47
AOIL Armada Oil Inc +2.30 0.3200 +0.0349 +12.24% 0.3380 0.3200 13:24
BSCA Bank Santa Clarita +2.14 9.2500 +0.2500 +2.78% 9.2500 9.2500 12:30
FMCKI Federal Home Loan +2.12 3.6900 +0.2400 +6.96% 3.6900 3.6400 12:19
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
UBIQ Ubiquity Broadcastin +1.63 12.2800 +0.1800 +1.49% 12.2800 12.0700 14:00
MRIC Mri Interventions +1.54 1.3000 +0.0400 +3.17% 1.3100 1.2600 13:50
TYCB Taylor Calvin B Bksh +1.49 25.7500 +0.4500 +1.78% 25.7500 25.7500 12:01
DMPI Delmar Pharma +1.45 1.1100 +0.1000 +9.90% 1.1200 1.1100 13:52
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
SNGX Soligenix Inc. +1.38 1.5000 +0.0100 +0.67% 1.6000 1.5000 14:03
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 11:22
MAXD Max Sound Corp +1.28 0.2750 +0.0099 +3.73% 0.3000 0.2700 14:07
CTIX Cellceutix Corp +1.06 2.0200 +0.0200 +1.00% 2.0500 1.9900 14:06
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 11:32
CATC Cambridge Bancorp +0.92 38.6500 +0.1500 +0.39% 38.7500 38.2500 12:11
ENSV Enservco Corpporatio +0.89 1.3300 +0.0800 +6.40% 1.3500 1.1900 13:26
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.4600 13:22
WSGP Western Graphite Inc +0.74 0.3300 +0.0290 +9.63% 0.3300 0.2851 13:14
OBJE Obscene Jeans Corp +0.73 0.4700 +0.0400 +9.30% 0.4890 0.4500 14:07
TTNP Titan Pharma Inc +0.63 0.6420 +0.0050 +0.78% 0.6490 0.6310 14:06
SFES Safestitch Medical +0.62 1.2900 +0.1500 +13.16% 1.3000 1.1200 14:06
CWBK Commercewest Bk [Ca] +0.61 12.9500 +0.2000 +1.57% 13.4000 12.7500 13:34
CZICF Canadian Zinc Corp +0.59 0.6528 +0.0088 +1.37% 0.6600 0.6400 13:54
JUVF Juniata Valley Finl +0.55 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
AMBZ American Business +0.49 28.9800 +0.1800 +0.62% 28.9800 28.8000 13:32
LIBE Liberated Energy +0.32 0.3320 +0.0120 +3.75% 0.4500 0.3100 13:47
XBTC Xhibit Corp. +0.32 1.6900 +0.1100 +6.96% 1.8300 1.4500 13:55
STVI Snap Interactive +0.26 0.8000 +0.0200 +2.56% 0.8000 0.7500 13:46
NAMG North American Oil +0.25 1.3800 +0.0400 +2.99% 1.3900 1.3000 13:56
FMCKJ Freddie Mac Pfd Z +0.24 4.7200 +0.0200 +0.43% 4.7700 4.6600 13:57
FMCCT Federal Home Loan +0.24 7.0500 +0.0500 +0.71% 7.0500 7.0000 12:11
FVRG Forevergreen Worldwi +0.23 0.5000 +0.0100 +2.04% 0.5757 0.4900 13:55
MARAD Marathon Patent Grou +0.23 5.9000 +0.0500 +0.85% 6.0400 5.8100 13:41
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5750 13:47
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
CLDS Cloud Star Corp +0.18 0.3100 +0.0040 +1.31% 0.3200 0.3050 12:27
WILD Wild Craze Inc +0.16 0.5850 +0.0250 +4.46% 0.5890 0.3920 14:07
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
NVIV Design Source Inc +0.15 4.1100 +0.0300 +0.74% 4.1500 4.0600 14:06
PTQMF Petaquilla Minerals +0.14 0.3515 +0.0015 +0.43% 0.3640 0.3510 13:06
CALVF Caledonia Mining Cp +0.13 0.8809 +0.0057 +0.65% 0.8809 0.8686 11:40
TQLA Montalvo Spirits In +0.12 0.4030 +0.0030 +0.75% 0.4050 0.3930 13:48
ADXS Advaxis Inc +0.08 2.9600 +0.0100 +0.34% 3.0400 2.6000 13:55
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 12:17
BYLK Baylake Corp unch 10.2600 unch unch 10.4000 10.2600 11:53
SCZC Santa Cruz Cty Bk CA unch 17.0000 unch unch 17.0000 17.0000 13:57
MSHF Mediashift Inc. unch 3.8500 unch unch 3.9000 3.8000 12:44
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 12:08
LBMH Liberator Medical Hl unch 1.5000 unch unch 1.5000 1.4500 12:54
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 13:59
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
OMTK Omnitek Engineering unch 2.1000 unch unch 2.1500 2.0000 14:07
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
PTRC Petro River Oil Corp unch 0.3000 unch unch 0.3000 0.2800 13:56
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 11:44
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 14:06
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 12:51
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 11:59
SRCO Sparta Comm Services unch 0.6500 unch unch 0.7000 0.6500 13:48
AMZZ Amazonica Corp unch 0.7399 -0.0001 -0.01% 0.7400 0.7350 13:45
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
ZERO Save The World Air I unch 1.4400 -0.0100 -0.69% 1.4900 1.4400 14:04
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7100 2.6600 13:23
CRRS Corp Res Svcs Inc -0.05 3.3400 -0.0100 -0.30% 3.3400 3.2700 13:23
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 13:52
FMCKP Freddie Mac 5.7 Pfd -0.07 6.9400 -0.0100 -0.14% 6.9400 6.9400 12:38
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 12:20
FNMAS Fannie Mae Pfd S -0.13 4.7600 +0.0100 +0.21% 4.7600 4.7000 14:01
PFIE Profire Energy Inc -0.13 1.7500 -0.0100 -0.57% 1.7600 1.7500 13:38
NROM Noble Romans Inc -0.13 1.2500 -0.0100 -0.79% 1.3000 1.2300 12:43
PEDO Pedevco Corp. -0.15 4.2000 -0.0500 -1.18% 4.2000 3.9400 13:40
TNTY Trunity Holdings -0.18 0.4300 -0.0100 -2.27% 0.4800 0.3950 11:59
VPIG Virtual Piggy Inc -0.18 1.9900 -0.0100 -0.50% 2.0500 1.9900 14:05
WDDD Worlds.Com Inc -0.22 0.2849 -0.0056 -1.93% 0.2990 0.2530 14:06
VUZI Vuzix Corp -0.29 2.1400 -0.1200 -5.31% 2.3200 2.0200 14:07
SNWV Sanuwave Health Inc -0.29 0.8000 unch unch 0.8000 0.7800 14:07
SMTP Smtp Inc -0.30 0.9400 -0.0200 -2.08% 1.0000 0.9400 13:19
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
NNVC Nanoviricides Inc -0.30 1.1000 -0.0200 -1.79% 1.1300 1.0600 13:44
HRAA Health Rev Assurn -0.32 0.2950 -0.0100 -3.28% 0.3010 0.2850 14:07
TKOI Telkonet Inc -0.34 0.2520 -0.0040 -1.56% 0.2600 0.2500 13:37
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
BFDI Brekford Intl Corp -0.42 0.5700 -0.0100 -1.72% 0.6000 0.5500 13:31
GNIN Green Innovations -0.43 0.2550 -0.0060 -2.30% 0.2700 0.2300 13:52
FNMAK Federal Natl Pfd N -0.44 7.0000 -0.1300 -1.82% 7.0000 6.5000 12:29
DRIO Labstyle -0.46 2.6800 -0.0200 -0.74% 2.7500 2.6500 12:16
DRNK Noho Inc -0.49 1.8200 -0.0800 -4.21% 1.8200 1.8200 13:28
FNMA Fannie Mae -0.50 1.2600 -0.0500 -3.82% 1.3200 1.2300 14:07
GOJO Graphon Corp -0.53 0.4230 -0.0120 -2.76% 0.4350 0.4000 14:05
IVDA Iveda Corporation. -0.55 1.7500 unch unch 1.7500 1.7000 14:07
SCRC Scripsamerica Inc -0.57 0.3150 -0.0140 -4.26% 0.3200 0.3000 12:24
DIRI Direct Insite Cp -0.60 1.7000 -0.0500 -2.86% 1.7500 1.7000 11:41
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 12:07
FTTN First Titan Corp. -0.66 0.5700 -0.0300 -5.00% 0.6000 0.5600 12:30
FMCC Freddie Mac -0.69 1.1700 -0.0500 -4.10% 1.2200 1.1300 14:07
SHPR Poly Shield Technolo -0.83 0.4200 -0.0400 -8.70% 0.4597 0.4010 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...