EFTs Most Active Stocks Tuesday, August 20, 2013 2:17:49 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:18 PM

EFTs Most Active Stocks Tuesday, August 20, 2013 2:17:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 13:58
PSCF S&P Smallcap Financi +2.78 36.59 +0.78 +2.18% 37.22 35.33 13:51
GAZ DJ-UBS Natural Gas +2.52 2.52 +0.14 +5.88% 2.54 2.32 13:59
IYR DJ US Real Estate +2.42 62.55 +1.58 +2.59% 62.71 61.24 14:02
EWL Switzerland Index +2.41 30.64 +0.35 +1.16% 30.67 30.50 13:59
SCHH Schwab US REIT ETF +2.36 30.23 +0.78 +2.65% 30.28 29.60 14:00
BKLN Senior Loan Portfoli +2.36 24.68 +0.15 +0.61% 24.70 24.57 14:02
RWR SPDR DJ REIT +2.35 71.63 +1.80 +2.58% 71.76 70.27 14:00
VNQ REIT Index ETF Vangu +2.33 65.09 +1.59 +2.50% 65.22 63.65 14:02
ICF Realty Majors Cohen +2.32 75.60 +1.82 +2.47% 75.72 73.99 14:01
QABA Nasdaq Aba Community +2.31 32.85 +0.56 +1.73% 32.87 32.01 13:59
FRI S&P REIT Index First +2.30 17.61 +0.44 +2.56% 17.65 17.29 14:01
SJNK SPDR ST High Yield +2.28 30.46 +0.12 +0.40% 30.47 30.36 14:02
KBWD KBW High Div Yield +2.27 24.39 +0.48 +2.01% 24.45 23.89 14:00
PSCD S&P Smallcap Cnsmr +2.24 42.42 +0.81 +1.95% 42.42 41.70 13:58
BDCS Wells Fargo Bus Dev +2.17 25.37 +0.36 +1.44% 25.40 24.99 12:59
KBWY KBW Prem Yield Equit +2.17 29.59 +0.78 +2.71% 29.64 28.91 13:48
REZ FTSE Nareit Resid +2.16 47.11 +1.13 +2.46% 47.13 46.03 13:59
FFR FTSE En Dev Mkts Rel +2.12 38.67 +0.58 +1.52% 38.67 38.12 13:45
FYT Smallcap Value Alpha +2.11 27.65 +0.46 +1.69% 27.65 27.28 14:00
PSK SPDR Wells Fargo Pre +2.10 40.63 +0.32 +0.79% 40.78 40.00 14:00
IWN Russell 2000 Value +2.10 89.00 +1.42 +1.62% 89.14 87.61 14:00
DON Midcap Dividend Wisd +2.06 68.53 +1.05 +1.56% 68.58 67.55 13:53
MDIV First Trust Exchange +2.06 20.62 +0.22 +1.08% 20.65 20.38 13:52
PRFZ FTSE Rafi US 1500 +2.05 85.63 +1.42 +1.69% 85.70 84.54 13:55
KRE SPDR S&P Regional +2.03 36.85 +0.58 +1.60% 36.91 36.28 14:02
DIV Global X Super Divid +2.03 24.46 +0.31 +1.28% 24.50 24.19 13:27
CBND SPDR Issuer Scd Corp +2.02 30.43 +0.37 +1.23% 30.67 29.99 14:01
RWO SPDR DJ Global Real +2.02 40.86 +0.69 +1.72% 40.90 40.30 14:01
ROOF IQ US Real Estate +2.01 23.21 +0.53 +2.34% 23.25 22.72 13:42
SHV Short-Treasury Bond +2.01 110.25 +0.02 +0.02% 110.25 110.23 14:01
SLY SPDR DJ Smallcap ETF +2.01 92.27 +1.45 +1.60% 92.33 91.04 13:39
RYJ Raymond James Sb-1 +1.98 29.49 +0.42 +1.44% 29.51 29.09 14:01
IJR S&P Smallcap 600 Ind +1.98 95.99 +1.51 +1.60% 96.07 94.45 14:02
EES Smallcap Earnings +1.97 71.17 +1.10 +1.57% 71.19 70.26 13:58
KBWR KBW Regional Banking +1.94 35.83 +0.56 +1.59% 35.85 35.22 12:29
RWJ Revenueshares Smallc +1.94 46.78 +0.74 +1.61% 47.53 46.02 14:01
SLYV SPDR DJ Smallcap Val +1.92 94.65 +1.39 +1.49% 94.72 93.03 12:42
XSLV Powershares S&P Smal +1.91 28.18 +0.32 +1.15% 28.18 27.97 13:49
FYX Smallcap Core Alphad +1.90 41.97 +0.63 +1.52% 42.02 41.40 13:48
EWRS Russell 2000 Equal +1.89 39.89 +0.63 +1.60% 39.93 39.49 13:37
PZI Zacks Micro Cap Powe +1.89 14.75 +0.23 +1.58% 14.75 14.59 12:30
HYG Iboxx $ High Yield +1.89 90.77 +0.84 +0.93% 90.86 90.28 14:02
IJT S&P Smallcap 600 Gro +1.88 103.78 +1.62 +1.59% 103.84 102.26 14:01
IWC Russell Microcap Ind +1.88 64.90 +0.98 +1.53% 65.00 63.99 14:01
FXD Consumer Disc Alphad +1.87 28.54 +0.45 +1.60% 28.56 28.22 14:01
DWAS Powershares DWA Smal +1.86 34.98 +0.60 +1.75% 35.06 34.39 14:01
IJS S&P Smallcap 600 Val +1.84 98.72 +1.50 +1.54% 98.79 97.25 14:01
VBR Smallcap Value ETF +1.84 87.84 +1.20 +1.39% 87.90 86.45 13:58
DES Smallcap Dividend +1.84 61.23 +0.88 +1.46% 61.30 60.23 13:57
IWM Russell 2000 ETF +1.84 102.18 +1.53 +1.52% 102.33 100.71 14:02
MORT Mortgage REIT ETF +1.82 22.33 +0.64 +2.95% 22.48 21.75 14:01
VB Smallcap ETF Vanguar +1.81 98.66 +1.39 +1.43% 98.77 97.28 14:00
VFH Financial ETF Vangua +1.81 40.82 +0.52 +1.29% 40.85 40.27 13:57
NFO Insider Sentiment +1.80 41.96 +0.60 +1.45% 41.99 41.42 14:01
FDM DJ Select Microcap +1.80 27.95 +0.40 +1.45% 28.04 27.63 13:25
XHB SPDR S&P Homebuilder +1.80 29.03 +0.71 +2.51% 29.08 28.43 14:02
USMV USA Min Volatility +1.80 33.04 +0.28 +0.85% 33.08 32.81 14:01
SCHA Schwab US Smallcap +1.79 46.54 +0.68 +1.48% 46.59 45.93 14:01
GHYG Global High Yield +1.78 52.20 +0.47 +0.91% 52.30 51.82 12:33
VTWO Russell 2000 Index +1.78 81.86 +1.21 +1.50% 81.95 80.76 13:43
AMU Etracs Alerian MLP +1.77 28.02 +0.32 +1.16% 28.02 27.63 13:57
EZM Midcap Earnings Wisd +1.77 76.57 +1.12 +1.48% 76.60 75.56 14:01
REM FTSE Nareit Mort Plu +1.77 11.58 +0.33 +2.93% 11.68 11.30 14:01
IWS Russell Midcap Value +1.76 59.80 +0.74 +1.25% 59.85 59.08 14:00
IAT DJ US Regional Banks +1.76 31.04 +0.38 +1.24% 31.10 30.61 13:58
STPZ 1-5 Year US Tips Ind +1.75 52.77 +0.12 +0.23% 52.80 52.71 14:00
JNK SPDR High Yield Bond +1.75 39.44 +0.29 +0.74% 39.51 39.15 14:02
RZV S&P Smallcap 600 Pur +1.74 53.15 +0.82 +1.57% 53.33 52.44 13:38
PHB Fundamental High Yld +1.74 18.68 +0.15 +0.81% 18.72 18.58 14:02
VOX Telecom Services ETF +1.73 79.58 +0.79 +1.00% 79.81 78.88 14:00
KBE SPDR S&P Bank ETF +1.73 31.13 +0.44 +1.43% 31.18 30.66 14:01
VXF Extended Market Inde +1.73 73.76 +1.00 +1.37% 73.85 72.77 13:50
PEJ Dynamic Leisure & +1.72 30.33 +0.47 +1.57% 30.34 29.83 13:41
CVY Multi Asset Income +1.72 23.61 +0.23 +0.98% 23.66 23.38 14:02
MLPA G-X MLP ETF +1.71 15.80 +0.13 +0.83% 15.82 15.66 12:17
PSCI S&P Smallcap Industr +1.71 38.65 +0.52 +1.36% 38.67 38.56 12:44
IYF DJ US Financial Sect +1.70 73.09 +0.88 +1.22% 73.16 72.22 14:02
VOT Midcap Growth ETF +1.70 81.81 +1.13 +1.40% 81.91 80.79 13:52
RSCO SPDR Russell Small +1.69 80.00 +1.07 +1.36% 80.07 79.84 14:02
IYLD Mstar Multi-Asset +1.69 24.34 +0.22 +0.91% 24.35 24.13 13:47
XRT SPDR S&P Retail +1.69 80.21 +1.28 +1.62% 80.32 79.29 14:02
ATMP Barclays ETN Plus +1.68 26.07 +0.28 +1.09% 26.08 25.90 13:32
EMLP First Trust North +1.67 23.05 +0.19 +0.83% 23.09 22.65 13:57
RPG S&P 500 Pure Growth +1.67 60.56 +0.73 +1.22% 60.62 59.92 13:47
VO Midcap ETF Vanguard +1.66 99.43 +1.20 +1.22% 99.56 98.29 13:59
RTH Retail ETF Market +1.65 53.98 +0.62 +1.16% 54.07 53.64 13:59
IWO Russell 2000 Growth +1.65 119.10 +1.81 +1.54% 119.25 117.42 14:00
PXSV Fundamental Pure Sma +1.65 21.65 +0.28 +1.31% 21.68 21.38 13:58
JKL Mstar Small Value +1.65 108.37 +1.32 +1.23% 108.50 107.11 14:02
VBK Smallcap Growth ETF +1.65 108.77 +1.53 +1.43% 108.95 107.35 13:58
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.20 26.15 13:59
MDY SPDR S&P Midcap 400 +1.63 220.89 +3.02 +1.39% 221.19 217.94 14:02
SCHM Schwab US Midcap ETF +1.63 33.54 +0.42 +1.27% 33.58 33.07 14:00
IYZ DJ US Telecom Ishare +1.63 27.01 +0.26 +0.97% 27.33 26.25 14:00
SPHD Powershares S&P 500 +1.62 27.26 +0.26 +0.96% 27.28 26.97 13:57
AOK S&P Conservative All +1.62 30.93 +0.11 +0.36% 30.93 30.81 13:07
IXJ S&P Global Healthcar +1.62 78.41 +0.57 +0.73% 78.50 78.06 13:56
FXO Financial Alphadex +1.61 19.57 +0.22 +1.14% 19.60 19.34 13:58
IJH S&P Midcap 400 Index +1.60 121.20 +1.60 +1.34% 121.35 119.58 14:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...