AMEX Most Active Stocks Tuesday, August 20, 2013 2:06:29 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:06 PM

AMEX Most Active Stocks Tuesday, August 20, 2013 2:06:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +2.63 29.00 +1.48 +5.38% 29.06 27.51 13:21
EIO Eaton Vance Ohio Mun +2.53 11.15 +0.34 +3.15% 11.15 10.90 12:53
VCF Delaware Colorado +2.27 12.66 +0.31 +2.51% 12.75 12.35 13:49
BTN Ballantyne Strong +1.98 4.38 +0.25 +6.05% 4.38 4.10 13:51
NYV Nuveen New York Muni +1.87 13.39 +0.18 +1.36% 13.39 13.22 13:39
NRO Neuberger Berman Rea +1.85 4.31 +0.06 +1.41% 4.33 4.21 13:49
PRK Park National Corp. +1.76 80.78 +0.82 +1.03% 81.49 79.79 13:50
JRS Nuveen Real Estate +1.71 10.47 +0.36 +3.56% 10.47 10.10 13:48
FRD Friedman Industries +1.69 9.98 +0.17 +1.73% 10.00 9.76 13:17
AGX Argan +1.64 15.85 +0.51 +3.32% 15.88 15.32 13:46
SYRG Synergy Resources Cp +1.61 7.58 +0.25 +3.41% 7.60 7.30 13:50
GGN-B Gamco Global Gold +1.59 20.36 +0.26 +1.29% 20.55 20.30 13:33
MVG Mag Silver Corp. +1.58 7.48 +0.48 +6.86% 7.49 7.02 13:50
NKX Nuveen Insured Calif +1.56 12.01 +0.13 +1.09% 12.02 11.84 13:50
VFL Delaware Florida Ins +1.52 11.47 +0.11 +0.97% 11.47 11.35 12:38
TCX Tucows Inc +1.50 2.25 +0.09 +4.17% 2.31 2.10 13:50
MVF Munivest Fund +1.46 8.87 +0.14 +1.60% 8.89 8.70 13:50
NBH Neuberger Berman Int +1.46 13.50 +0.30 +2.27% 13.50 13.13 13:47
ENX Eaton Vance New York +1.46 10.93 +0.04 +0.37% 11.09 10.84 13:46
DLA Delta Apparel +1.43 16.26 +0.42 +2.65% 16.26 15.83 12:05
FEN Energy Income And +1.42 31.62 +0.42 +1.35% 31.74 31.21 13:51
NZF Nuveen Divadv Fund 3 +1.42 12.06 +0.12 +1.01% 12.07 11.88 13:50
NXZ Nuveen Divadv Fund 2 +1.41 12.36 +0.11 +0.90% 12.39 12.25 13:49
NXM Nuveen Pennsylvania +1.41 11.98 +0.10 +0.84% 12.07 11.90 13:51
MDM Mountain Province +1.38 5.19 +0.07 +1.37% 5.20 5.09 13:43
VKI Invesco Advantage +1.37 10.27 +0.12 +1.18% 10.34 10.15 13:42
NEA Nuveen Insured Tax +1.36 12.28 +0.17 +1.40% 12.33 12.10 13:51
TXMD Therapeuticsmd Inc +1.36 2.24 +0.09 +4.19% 2.25 2.16 13:50
TMP Tompkinstrustco +1.33 45.62 +0.86 +1.92% 45.93 44.20 13:45
FSP Franklin Street Prop +1.32 12.21 +0.25 +2.09% 12.24 11.95 13:50
GGN The Gabelli Global +1.27 11.03 +0.20 +1.85% 11.04 10.82 13:49
EVM Eaton Vance Californ +1.27 9.80 +0.09 +0.93% 9.86 9.72 13:40
BVX Bovie Medical Corp. +1.27 3.15 +0.24 +8.25% 3.15 3.02 13:50
BLE Blackrock Muni Incom +1.27 13.19 +0.11 +0.84% 13.19 13.02 13:36
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.69 2.65 12:46
BTI British American Tob +1.18 107.11 +0.85 +0.80% 107.11 106.10 13:51
LTS-A Ladenburg Thalmann +1.16 24.73 +0.35 +1.44% 24.74 24.38 13:48
EIM Eaton Vance Muni Bon +1.15 10.88 +0.17 +1.59% 10.89 10.68 13:50
NAVB Neoprobe Corp. +1.13 2.90 +0.06 +2.11% 2.91 2.81 13:51
EIV Eaton Vance Muni Bon +1.13 10.31 +0.09 +0.88% 10.36 10.23 13:15
OESX Orion Energy Systems +1.13 3.75 +0.28 +8.07% 3.75 3.50 13:45
NGD New Gold Inc. +1.10 7.85 +0.36 +4.81% 7.86 7.50 13:51
NCB Nuveen California +1.09 14.33 +0.20 +1.42% 14.33 14.10 13:51
NRK Nuveen Insured New +1.09 12.03 +0.14 +1.18% 12.03 11.80 13:48
TRX Tanzanian Royalty +1.08 3.99 +0.24 +6.40% 4.00 3.76 13:51
HNW Pioneer Diversified +1.08 19.41 +0.11 +0.57% 19.58 19.40 13:48
GRC Gorman-Rupp Company +1.07 35.50 +0.73 +2.10% 35.63 34.62 13:44
SGA Saga Communications +1.06 47.44 +0.75 +1.61% 47.65 46.90 13:39
MSL Midsouth Bancorp +1.05 16.17 +0.30 +1.89% 16.21 16.01 12:56
TIS Orchids Paper Produc +1.04 28.25 +0.40 +1.44% 28.40 27.90 13:50
PBTH Prolor Biotech +1.03 7.83 +0.10 +1.29% 7.90 7.77 13:51
RIF Rmr Real Estate Inco +0.98 17.41 +0.19 +1.10% 17.56 17.28 13:50
LBY Libbey +0.97 23.46 +0.51 +2.22% 23.52 23.02 13:45
VSR Versar +0.96 5.05 +0.10 +2.02% 5.08 4.89 13:13
MZA Muniyield Arizona +0.95 13.07 +0.11 +0.85% 13.07 12.94 10:58
CRV Coast Distribution +0.95 3.63 +0.15 +4.31% 3.63 3.48 13:33
NVX Nuveen California +0.93 12.30 +0.06 +0.49% 12.33 12.17 13:48
EOX Emerald Oil Inc +0.93 6.70 +0.18 +2.76% 6.73 6.51 13:49
EVY Eaton Vance New York +0.92 11.77 +0.10 +0.86% 11.78 11.52 12:49
TGB Taseko Mines Limited +0.92 2.13 +0.05 +2.40% 2.15 2.09 13:51
TGD Timmins Gold Corp +0.92 2.20 +0.06 +2.80% 2.23 2.17 13:48
NVG Nuveen Insured Divad +0.91 12.11 +0.06 +0.50% 12.12 11.99 13:44
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 11:13
LNG Cheniere Energy +0.90 27.88 +0.48 +1.75% 27.93 27.20 13:51
ORM Owens Realty Mortgag +0.87 10.02 +0.02 +0.20% 11.43 10.02 13:50
CEV Eaton Vance Californ +0.84 11.25 +0.10 +0.90% 11.25 11.04 13:51
ECF Ellsworth Convertibl +0.82 7.63 unch unch 7.68 7.58 13:47
NBW Neuberger Berman Cal +0.81 13.75 +0.15 +1.10% 13.78 13.46 13:39
DMF Dreyfus Muni Income +0.80 8.18 +0.04 +0.49% 8.18 8.12 12:42
GLV Clough Global Alloca +0.77 14.54 +0.10 +0.69% 14.58 14.20 13:44
NXJ Nuveen New Jersey +0.77 12.13 +0.08 +0.66% 12.14 12.05 13:25
GORO Gold Resource Corp. +0.75 8.47 +0.22 +2.67% 8.50 8.20 13:51
CCA Mfs California Insur +0.75 9.71 +0.06 +0.62% 9.77 9.59 13:11
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.38 2.30 13:50
MHH Mastech Holdings Inc +0.74 10.99 +0.41 +3.88% 10.99 10.44 12:27
AMPE Ampio Pharmaceutical +0.73 6.30 +0.16 +2.61% 6.38 6.09 13:50
NG Novagold Resources +0.72 3.19 +0.11 +3.57% 3.27 3.03 13:51
CET Central Securities +0.72 22.58 +0.09 +0.40% 22.63 22.55 13:15
ANV Allied Nevada Gold +0.71 4.59 +0.31 +7.24% 4.64 4.25 13:51
BTX Biotime +0.70 3.70 +0.05 +1.37% 3.73 3.64 13:44
NSU Nevsun Resources Ltd +0.69 3.37 +0.05 +1.51% 3.40 3.32 13:51
NMZ Nuveen Muni High Inc +0.68 10.96 +0.06 +0.55% 10.96 10.85 13:45
NKG Nuveen Georgia Divad +0.65 11.73 +0.02 +0.17% 11.81 11.50 13:46
IEC Iec Electronics +0.64 3.68 +0.08 +2.22% 3.73 3.61 13:30
NOG Northern Oil And Gas +0.60 12.53 +0.19 +1.54% 12.65 12.08 13:50
GLO Clough Global Opport +0.60 12.25 +0.03 +0.25% 12.29 12.07 13:48
NUJ Nuveen New Jersey +0.59 11.76 +0.07 +0.60% 11.76 11.61 13:11
NBO Neuberger Berman New +0.59 12.39 +0.05 +0.41% 12.40 12.32 12:34
GLU Gabelli Global Utili +0.57 19.49 +0.06 +0.31% 19.57 19.34 13:39
EGAS Gas Natural Inc. +0.56 10.26 +0.04 +0.39% 10.36 10.23 12:59
SAND Sandstorm Gold Ltd. +0.55 6.58 +0.16 +2.49% 6.65 6.30 13:51
IMH Impac Mortgage Holdi +0.53 9.85 +0.06 +0.61% 9.98 9.71 12:53
MXA Minnesota Muni Incom +0.52 14.80 +0.06 +0.41% 14.80 14.60 11:51
NGX Nuveen Insured Massa +0.52 12.65 +0.08 +0.64% 12.66 12.63 12:09
CFP Cornerstone Progress +0.51 5.07 +0.04 +0.80% 5.08 5.03 13:42
FTF Franklin Templeton +0.50 12.44 +0.02 +0.16% 12.50 12.35 13:46
GTE Gran Tierra Energy +0.50 6.44 +0.04 +0.63% 6.47 6.27 13:51
EIA Eaton Vance Californ +0.48 10.43 +0.04 +0.38% 10.43 10.35 12:29
AE Adams Resources & +0.47 64.78 +0.33 +0.51% 65.50 64.10 13:33
FCO Aberdeen Global +0.46 10.52 +0.05 +0.48% 10.54 10.45 13:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...