NYSE Most Active Stocks Tuesday, August 20, 2013 2:00:48 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:01 PM

NYSE Most Active Stocks Tuesday, August 20, 2013 2:00:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.89 8.00 +0.53 +7.10% 8.10 7.80 13:45
BBY Best Buy Co. +3.54 33.72 +2.99 +9.73% 34.65 33.01 13:45
TJX Tjx Companies +3.52 53.79 +3.04 +5.99% 54.22 52.62 13:45
NLSN Nielsen Holdings N +3.49 33.82 +1.27 +3.90% 34.27 33.01 13:45
KFN Kkr Financial +3.29 10.59 +0.51 +5.06% 10.62 10.11 13:45
CSH Cash America Interna +3.23 44.57 +3.34 +8.10% 44.77 42.01 13:43
NVS Novartis Ag +3.14 74.67 +1.77 +2.43% 75.15 74.61 13:45
ANN Ann Inc +2.93 33.29 +1.81 +5.75% 33.54 32.27 13:45
ARH-C Arch Capital Group +2.91 24.38 +0.85 +3.61% 24.42 23.50 13:45
MBT Mobile Telesystems +2.88 20.71 +0.78 +3.91% 20.76 20.12 13:45
LHO-I Lasalle Hotel Proper +2.84 21.29 +1.05 +5.19% 21.50 20.05 13:34
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 13:43
MIY Blackrock Muniyield +2.71 12.40 +0.36 +2.99% 12.44 12.01 13:44
JBT John Bean Technologi +2.68 22.58 +1.14 +5.32% 22.60 21.58 13:45
AGN Allergan +2.68 92.25 +3.42 +3.85% 93.25 89.76 13:45
STWD Starwood Property +2.67 25.25 +0.75 +3.06% 25.37 24.53 13:45
MSB Mesabi Trust +2.66 21.03 +0.69 +3.39% 21.20 20.50 13:35
VTN Invesco Trust New +2.66 13.25 +0.24 +1.84% 13.27 13.06 13:43
SHO Sunstone Hotel Inves +2.65 12.42 +0.55 +4.63% 12.49 11.93 13:44
SWJ Stanley Black & Deck +2.63 22.56 +0.52 +2.36% 22.57 21.88 13:44
EPR Entertainment Proper +2.63 51.04 +1.82 +3.70% 51.28 49.48 13:41
SRV The Cushing MLP Tota +2.60 8.07 +0.16 +2.02% 8.11 7.91 13:45
PES Pioneer Energy Servi +2.59 6.94 +0.44 +6.77% 6.98 6.60 13:42
CCG Campus Crest Communi +2.58 10.54 +0.43 +4.25% 10.55 10.15 13:45
KIM-H Kimco Realty Corpora +2.57 24.67 +0.39 +1.61% 24.67 24.09 12:51
LG Laclede Group +2.55 44.69 +1.19 +2.74% 44.91 43.66 13:42
MMC Marsh & Mclennan Com +2.53 42.40 +0.75 +1.80% 42.56 41.57 13:45
SFI Istar Financial Inc. +2.51 10.86 +0.62 +6.05% 10.96 10.20 13:45
HF Hff Inc. +2.51 22.58 +0.81 +3.72% 22.62 21.70 13:39
CBG Cbre Group Inc +2.51 22.09 +0.82 +3.86% 22.10 21.28 13:45
CXW Corrections Corporat +2.51 34.46 +1.21 +3.64% 34.73 33.16 13:45
TXI Texas Industries +2.50 60.28 +2.42 +4.18% 60.79 58.00 13:42
BXP Boston Properties +2.50 101.59 +3.32 +3.38% 101.92 98.46 13:45
SGU Star Gas Partners +2.50 4.86 +0.13 +2.75% 4.98 4.63 13:40
TSL Trina Solar Limited +2.50 7.65 +0.87 +12.83% 7.70 7.07 13:45
PVH Phillips-Van Heusen +2.49 129.96 +4.14 +3.29% 130.26 125.62 13:44
IRF International Rectif +2.48 25.12 +0.85 +3.50% 25.47 24.49 13:45
DNP Duff & Phelps Utilit +2.46 9.93 +0.17 +1.74% 9.95 9.79 13:45
GRT Glimcher Realty Trus +2.46 10.30 +0.44 +4.46% 10.37 9.89 13:45
FST Forest Oil Corp. +2.45 5.45 +0.17 +3.22% 5.55 5.21 13:45
REG-G Regency Centers Corp +2.42 21.10 +0.52 +2.53% 21.10 20.58 13:37
SLG Sl Green Realty Corp +2.40 87.58 +2.18 +2.55% 87.98 85.42 13:44
PIR Pier 1 Imports +2.38 21.73 +1.00 +4.82% 22.24 21.02 13:45
LXP Lexington Realty Tru +2.38 12.10 +0.42 +3.60% 12.11 11.68 13:45
ZFC Zais Financial Corp +2.36 16.33 +0.43 +2.70% 16.33 15.98 13:41
BRE Bre Properties +2.36 48.80 +1.57 +3.32% 48.94 47.40 13:45
AVIV Aviv REIT Inc. Commo +2.35 23.55 +0.89 +3.93% 23.94 22.70 13:44
NXP Nuveen Tax Free Inco +2.34 12.65 +0.13 +1.04% 12.65 12.49 13:17
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.18 52.12 13:43
BT Bt Group Plc +2.33 51.42 +1.21 +2.41% 51.56 50.98 13:41
FFG Fbl Financial Group +2.32 44.19 +0.97 +2.24% 44.19 43.29 13:38
CUBE Cubesmart +2.32 17.42 +0.66 +3.94% 17.44 16.78 13:45
DFT Dupont Fabros Techno +2.31 22.17 +0.86 +4.04% 22.17 21.31 13:45
MFA-B Mfa Financial Inc +2.31 21.95 +0.67 +3.15% 22.05 21.05 13:24
AFA American Financial +2.30 21.82 +0.86 +4.10% 21.83 20.86 13:45
O Realty Income Corp. +2.29 40.64 +1.35 +3.44% 40.76 39.29 13:45
CATO Cato Corp. +2.28 27.99 +0.90 +3.32% 28.05 27.12 13:41
DDR-K Ddr Corp. +2.28 21.99 +0.44 +2.04% 22.18 21.55 13:18
SNHN Senior Housing Prope +2.28 20.50 +0.54 +2.71% 20.69 19.87 13:44
MLM Martin Marietta Mate +2.28 99.53 +2.86 +2.96% 99.76 96.19 13:41
AH Accretive Health +2.28 9.58 +0.23 +2.46% 9.59 9.26 13:45
BIE Blackrock Muni Bond +2.27 12.92 +0.19 +1.49% 12.92 12.72 12:51
PRE-F Partnerre Ltd +2.27 20.76 +0.43 +2.12% 20.91 20.25 13:44
GFF Griffon Corp. +2.26 11.47 +0.43 +3.89% 11.47 11.03 13:41
DSX Diana Shipping Inc. +2.26 10.98 +0.70 +6.81% 11.00 10.43 13:45
CBU Community Bank Syste +2.25 34.41 +0.65 +1.93% 34.46 33.72 13:43
SPG Simon Property Group +2.25 146.78 +3.56 +2.49% 147.15 143.28 13:45
MYN Blackrock Muniyield +2.25 12.16 +0.18 +1.50% 12.22 11.96 13:44
RDN Radian Group Inc. +2.24 13.17 +0.52 +4.11% 13.24 12.70 13:45
YGE Yingli Green Energy +2.24 3.87 +0.32 +9.01% 3.88 3.59 13:45
CMG Chipotle Mexican Gri +2.23 410.45 +6.85 +1.70% 410.93 405.66 13:45
DRE Duke Realty Corp. +2.23 14.68 +0.55 +3.89% 14.74 14.15 13:45
RFI Cohen & Steers Total +2.23 12.46 +0.24 +1.96% 12.50 12.25 13:33
RSO Resource Capital +2.22 5.67 +0.25 +4.61% 5.73 5.40 13:45
PSA-T Public Storage +2.22 21.71 +0.54 +2.55% 21.71 21.14 13:45
AIV Apartment Investment +2.21 28.21 +0.76 +2.77% 28.23 27.47 13:45
RNP Cohen & Steers REIT +2.21 15.16 +0.45 +3.06% 15.18 14.71 13:45
NQS Nuveen Quality Fund +2.21 12.33 +0.19 +1.57% 12.33 12.08 13:45
RLGY Realogy Holdings Cor +2.20 43.70 +1.87 +4.47% 43.85 41.65 13:44
PJC Piper Jaffray Compan +2.19 33.48 +0.93 +2.86% 33.49 32.50 13:43
GAS Agl Resources +2.19 45.57 +0.91 +2.04% 45.64 44.55 13:45
PLP Protective Life Corp +2.18 21.25 +0.20 +0.95% 21.36 21.00 13:44
UHT Universal Health Rea +2.17 40.10 +1.58 +4.10% 40.42 38.68 13:40
HTA Healthcare Trust Of +2.17 10.30 +0.33 +3.31% 10.31 9.98 13:45
CEO Cnooc Limited +2.17 198.48 +5.64 +2.92% 199.65 193.40 13:44
BDN Brandywine Realty +2.16 12.90 +0.45 +3.61% 13.01 12.51 13:45
JPM-D Jpmorgan Chase & Co. +2.16 21.00 +0.70 +3.45% 21.00 20.43 13:45
HVB Hudson Valley Holdin +2.15 19.71 +0.90 +4.78% 19.74 18.68 13:36
CDR Cedar Shopping Cente +2.15 4.97 +0.16 +3.33% 5.01 4.83 13:41
OPK Opko Health Inc +2.14 8.46 +0.27 +3.30% 8.53 8.28 13:44
VOYA ING US Inc +2.13 31.11 +1.05 +3.49% 31.15 30.07 13:44
SMG Scotts Miracle-Gro +2.13 54.64 +1.22 +2.28% 54.81 53.38 13:44
DSM Dreyfus Strategic +2.12 7.35 +0.11 +1.52% 7.36 7.23 13:43
THR Thermon Group Holdin +2.11 20.00 +0.52 +2.67% 20.00 19.27 13:45
MJI Blackrock Muniyield +2.11 12.82 +0.24 +1.91% 12.85 12.50 13:01
NGG National Grid Transc +2.11 58.09 +0.89 +1.56% 58.34 57.86 13:45
TWO Two Harbors Investme +2.11 9.38 +0.32 +3.53% 9.47 9.06 13:45
GCI Gannett Co. +2.11 24.94 +0.88 +3.66% 24.97 24.09 13:45
HST Host Marriott Financ +2.11 16.94 +0.53 +3.23% 17.02 16.44 13:45
RQI Cohen & Steers Quali +2.10 9.39 +0.27 +2.96% 9.40 9.10 13:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Burtch Works Joins Databricks: Fueling AI Success

Game-Changer for AI Talent Market First off, let me tell you, in this data-driven world, finding solid AI talent is like hitting the jackpot. Burtch Works teaming up with Databricks? That's like leaping into a goldmine fully prepared. We're talking about forward-deployed engineers and specialized AI talent coming straight to your door. Closing the Impossible Talent Gap...

YouFit's $10M Club Overhaul: Skyline's Fitness Bet

Fresh Faces and New Beginnings: YouFit's Big Bet They say if you're not evolving, you're dying. In the fitness world, staying static is asking to be left in the dust. YouFit Gyms just scored a $10 million-plus windfall from Skyline Investors, a California-based private equity outfit with an eye on transforming tired corners into fresh fitness hubs. This move signals big...

Fake Profiles Dominate Daters' Trust Issues Today

Trust Erosion in the Digital Dating Arena When it comes to modern dating, we're not talking hearts and flowers anymore; it's more like an elaborate game of detective work. A recent survey from Stud or Dud highlights the harsh reality that blind trust in digital dating profiles is about as outdated as sending a singing telegram. Almost half of the respondents pinned fake...

EBONY Celebrates Cultural Icons at 2026 Power 100 Event

Dazzling Night in Los Angeles Honors Black Excellence Step aside Oscars, last night was about powerful celebrations. EBONY threw one hell of a party with its Power 100 event at the Hollywood Palladium. This gathering wasn't just an awards ceremony—it was an explosion of culture, rhythm, and nods to a legacy that’s made waves for over 80 years. Now, what makes this...

Covalus Honors Veterans Day, Embraces Core Values

Veteran-Owned Covalus Celebrates Its Legacy Pride runs deep at Covalus this Veterans Day, as they stop to honor the backbone of their operation — the United States veterans who walk their halls and shape their ethos. It's not just about laying wreaths or giving speeches. It's about living principles that resonate with their military DNA: service, integrity, leadership,...

Cepheid Expands Diagnostic Potential with IVDR Approval

A Key Milestone for Cepheid Breathing new life into Europe's diagnostic landscape, Cepheid's Xpert Respiratory Panel just snagged the CE marking under the IVDR. This ain't just some technical checkbox; this test's got the goods to spot 13 respiratory pathogens from one measly swab. It's a hefty lineup—think Adenovirus, different flavors of flu, and even the sneaky...

Maternal Role in Type 1 Diabetes: A Non-Genetic Angle

Unveiling the Maternal Puzzle in Type 1 Diabetes So here's a stumper: how come kids of moms with type 1 diabetes dodge the disease more than kids of dads with it? Simple genes don't account for it, says a study from University of Colorado Anschutz. With nearly 7,000 kids in this research, you'd think they'd find a genetic smoking gun. Nope. It's pointing to something else...

FIU's PPRIM Device: A New Hope Against Preterm Births

Engineering a Leap in Prenatal Care Talk about flipping the script on prenatal diagnostics. A team from Florida International University (FIU) thinks they've got just the thing to spot early risks of preterm births with a device called PPRIM. It's the brainchild of some sharp minds, including FIU doctoral students Jenny Pei and Amanda Sanchez, and it's come out of FIU's...

Ebix Relaunches A.D.A.M. SmartCare Platform for Clinicians

Revolutionizing Patient Education with SmartCare When you're in the thick of things, juggling a half-dozen patients with different needs all in a day’s work, you want your tools to be as fast and straightforward as a greasy spoon diner breakfast—simple, satisfying, and utterly dependable. And Ebix is betting they've cooked up just the recipe for that with their...

Western Digital Faces Investigation Over Fiduciary Breaches

Ringside Seat to Western Digital's Legal Turbulence If there's one thing that'll make an investor's hair stand on end, it's the whisper of fiduciary breaches. Western Digital Corporation (NASDAQ:WDC) just took a hit from Levi & Korsinsky, LLP, who've launched a full-scale investigation into potential breaches of fiduciary duties by select officers and directors. When a...