Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 4:24 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 4:23:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 16:00
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 15:59
ITP.TO Intertape Polymer +4.27 14.000 +2.210 +18.74% 14.130 12.100 16:00
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 15:20
ZAR.TO Zargon Oil And Gas +3.33 7.300 +0.370 +5.34% 7.340 6.860 15:58
RCI-B.TO Rogers Communication +3.11 42.450 +2.020 +5.00% 42.860 41.950 16:00
T.TO Telus Corporation +3.05 32.210 +1.460 +4.75% 33.090 31.550 16:00
III.TO Imperial Metals Corp +2.85 11.150 +0.740 +7.11% 11.150 10.350 16:00
LNR.TO Linamar Corp +2.85 34.790 +1.700 +5.14% 36.010 34.260 16:00
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
TMC.TO Timbercreek Mtg Inv +2.71 9.550 +0.300 +3.24% 9.550 9.200 15:59
HZU.TO Horizons Bp Comex +2.68 10.170 +0.960 +10.42% 10.360 9.200 15:59
SU.TO Suncor Energy Inc. +2.64 34.970 +1.180 +3.49% 35.010 33.770 16:00
SVR.TO Ishares Silver Bulli +2.61 13.280 +0.680 +5.40% 13.280 12.620 15:56
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 15:59
LNV.TO Longview Oil Corp +2.55 5.400 +0.290 +5.68% 5.450 5.130 15:59
PHS-U.TO Sprott Physical Silv +2.51 9.210 +0.500 +5.74% 9.250 8.730 15:58
VXX.TO Ipath Sp 500 VIX Sho +2.49 15.700 +0.700 +4.67% 15.780 15.450 15:54
HVU.TO Horizons Bp Sp500 +2.48 4.170 +0.390 +10.32% 4.190 4.000 15:59
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 16:00
NGL.TO Angle Energy Inc. +2.42 2.840 +0.120 +4.41% 2.840 2.700 15:48
ASR.TO Alacer Gold Corp +2.36 3.030 +0.310 +11.40% 3.130 2.690 16:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.25 24.960 +0.160 +0.65% 25.000 24.900 15:56
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
XTC.TO Exco Tech +2.15 6.830 +0.230 +3.48% 6.850 6.600 15:57
EFX.TO Enerflex Ltd +2.11 14.400 +0.220 +1.55% 14.640 14.200 16:00
BCE.TO Bce Inc. +2.08 42.500 +0.720 +1.72% 42.820 42.250 16:00
SLW.TO Silver Wheaton Corp. +2.07 27.910 +2.020 +7.80% 28.100 25.120 16:00
CGL.TO Claymore Gold Bullio +2.01 12.100 +0.280 +2.37% 12.130 11.750 15:59
MBC.TO Mbac Fertilizer Corp +1.98 2.040 +0.090 +4.62% 2.100 1.900 15:57
CEF-A.TO Central Fund Of Cana +1.97 16.230 +0.530 +3.38% 16.310 15.550 15:59
MKP.TO Mcan Mortgage Corpor +1.96 12.890 +0.660 +5.40% 13.000 12.100 15:51
CAS.TO Cascades Inc +1.95 5.840 +0.140 +2.46% 5.870 5.720 16:00
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 16:00
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 15:15
RRX.TO Raging River Explora +1.86 5.150 +0.170 +3.41% 5.210 4.975 16:00
TKO.TO Taseko Mines Ltd. +1.85 2.250 +0.100 +4.65% 2.300 2.130 16:00
HBU.TO Horizons Betapro Com +1.82 12.660 +0.500 +4.11% 12.800 12.000 15:58
ATA.TO Ats Automation +1.81 11.690 +0.240 +2.10% 11.770 11.410 16:00
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 15:16
BEI-UN.TO Boardwalk Real Estat +1.77 56.130 +1.350 +2.46% 56.550 55.010 16:00
SSL.TO Sandstorm Gold Ltd +1.71 6.690 +0.480 +7.73% 6.700 6.100 16:00
AMM.TO Almaden Minerals Ltd +1.68 2.140 +0.170 +8.63% 2.140 1.950 15:59
SMF.TO Semafo J +1.67 2.270 +0.190 +9.13% 2.290 2.020 16:00
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 15:59
IMG.TO Iamgold Corp +1.66 6.660 +0.650 +10.82% 6.700 5.890 16:00
TET.TO Trilogy Energy Corp. +1.66 28.290 +0.830 +3.02% 28.350 27.360 16:00
CG.TO Centerra Gold Inc. +1.65 6.200 +0.590 +10.52% 6.440 5.530 16:00
FVI.TO Fortuna Silver Mines +1.63 4.550 +0.340 +8.08% 4.600 4.120 16:00
POU.TO Paramount Resources +1.62 33.020 +1.080 +3.38% 33.160 31.920 16:00
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 15:26
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 15:59
PME.TO Sentry Select Primar +1.58 4.100 +0.200 +5.13% 4.140 3.830 16:00
CVL.TO Cervus Equipment Cor +1.58 19.940 +0.190 +0.96% 19.950 19.820 15:57
EXE-DB.TO Extendicare REIT 5 +1.58 100.100 +0.560 +0.56% 100.100 99.980 15:56
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 15:59
MMF-UN.TO Marret Multi Strateg +1.57 9.570 +0.030 +0.31% 9.600 9.560 15:52
CDM.TO Coeur Mining Inc +1.54 16.770 +1.080 +6.88% 16.800 15.530 15:59
AUQ.TO Aurico Gold Inc +1.53 5.390 +0.410 +8.23% 5.420 4.880 16:00
SLW-WT-U.TO Silver Wheaton Corp +1.51 7.110 +1.850 +35.17% 7.300 5.000 15:59
LIF.TO Labrador Iron Ore +1.49 33.010 +0.880 +2.74% 33.010 31.720 16:00
TOU.TO Tourmaline Oil Corp +1.47 40.360 +1.120 +2.85% 40.490 39.220 16:00
AZC.TO Augusta Resource Cor +1.46 2.090 +0.030 +1.46% 2.160 2.060 15:59
SLF-PR-I.TO Sun Life Financial +1.46 25.300 +0.200 +0.80% 25.390 25.180 15:53
G.TO Goldcorp Inc +1.45 32.230 +1.880 +6.19% 32.370 29.770 16:00
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
EDR.TO Endeavour Silver Cor +1.44 5.330 +0.360 +7.24% 5.480 4.960 16:00
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 14:58
MNT.TO Royal Canadian Mint +1.43 15.130 +0.230 +1.54% 15.250 14.760 15:59
ELD.TO Eldorado Gold +1.42 9.480 +0.660 +7.48% 9.640 8.650 16:00
MUX.TO Mcewen Mining Inc +1.41 2.650 +0.200 +8.16% 2.650 2.380 15:59
DGC.TO Detour Gold Corporat +1.41 11.490 +0.840 +7.89% 11.800 10.250 16:00
MBT.TO Manitoba Telecom +1.39 33.600 +0.270 +0.81% 34.170 33.300 16:00
HFD.TO Horizons Betapro S +1.38 4.600 +0.060 +1.32% 4.650 4.590 15:57
XMA.TO Ishares Sp TSX Cappe +1.38 13.790 +0.470 +3.53% 13.840 13.170 15:58
IMO.TO Imperial Oil +1.37 42.520 +0.640 +1.53% 42.780 41.680 16:00
TCW.TO Trican Well +1.36 14.890 +0.400 +2.76% 14.950 14.355 16:00
TA.TO Transalta Corporatio +1.35 14.230 +0.260 +1.86% 14.320 13.950 16:00
IBG.TO Ibi Group Inc. +1.34 1.960 +0.060 +3.16% 2.070 1.900 15:52
ZJG.TO Bmo Junior Gold Inde +1.34 9.390 +0.520 +5.86% 9.430 8.680 16:00
NPR-UN.TO Northern Property +1.33 25.750 +0.450 +1.78% 25.800 25.180 16:00
PSF-UN.TO Preferred Share Inve +1.33 9.770 +0.030 +0.31% 9.790 9.770 15:56
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SGY.TO Surge Energy Inc +1.33 5.880 +0.200 +3.52% 6.030 5.630 16:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
AEU-UN.TO Activenergy Income +1.29 7.530 +0.050 +0.67% 7.550 7.450 15:49
NGD.TO New Gold Inc. +1.28 7.800 +0.430 +5.83% 7.850 7.250 16:00
BNP.TO Bonavista Energy Cor +1.27 13.070 +0.250 +1.95% 13.090 12.700 16:00
AEM.TO Agnico-Eagle Mines +1.25 32.520 +1.740 +5.65% 32.530 30.390 16:00
HGU.TO Horizons Betapro S +1.25 12.520 +1.240 +10.99% 12.570 10.880 15:59
FNV.TO Franco-Nevada Corpor +1.25 48.050 +2.300 +5.03% 48.390 45.150 16:00
XGD.TO Ishares Sp TSX Globa +1.25 12.900 +0.670 +5.48% 12.920 12.040 15:59
ABX.TO Barrick Gold Corpora +1.25 20.430 +1.150 +5.96% 20.480 19.010 16:00
HSE.TO Husky Energy Inc. +1.24 29.770 +0.510 +1.74% 29.950 29.340 16:00
FR.TO First Majestic Silve +1.23 15.690 +0.840 +5.66% 15.870 14.640 16:00
BXE.TO Bellatrix Exploratio +1.20 6.970 +0.170 +2.50% 7.000 6.750 16:00
XEG.TO Ishares Sp TSX Cappe +1.20 16.110 +0.160 +1.00% 16.120 15.880 15:59
MMP-UN.TO Precious Metals And +1.19 3.450 +0.260 +8.15% 3.450 3.090 16:00
YRI.TO Yamana Gold Inc +1.18 11.840 +0.680 +6.09% 11.840 10.960 16:00
TD-PR-R.TO TD Bank Preferred +1.18 25.640 +0.070 +0.27% 25.640 25.250 15:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jixingfeng Advances Smart Manufacturing for Socks Market

Socks Evolve: From Feet Covers to Tech Gear Once upon a time, socks were merely foot covers, destined to vanish beneath pants and shoes. But not anymore. In the bustling halls of the sock world, Jixingfeng built up a robust repertoire of producing high-performance hosiery for a modern market that demands more than just warmth. They’ve turned socks into a tech-infused...

CABP Market Sees Potential in New Treatments Rising

Rising Threats and New Solutions in CABP Market Listen up, folks. The community-acquired bacterial pneumonia (CABP) market is set to swell. And why is that? Well, it's got everything to do with a growing disease burden, aging populations, and complications from comorbid conditions. But here's the kicker: antimicrobial resistance is climbing like a cat up a tree, and that...

Yas Island's Bold Move: Expanding With Potter Magic

Potter Magic Takes Over Warner Bros. World Abu Dhabi Call it a stroke of wizardry or plain savvy business sense, Miral and Warner Bros. Discovery Global Experiences are betting large on Harry Potter with a trio of themed lands at Warner Bros. World Abu Dhabi. Brace yourselves, because this ain't your mother's theme park nostalgia—this is about breathing new life into a...

Hims & Hers Health Hit by FTC Claims and Class Action

Hims Faces Harsh Lessons With FTC Lawsuit There's trouble brewing in the world of telehealth, and Hims & Hers Health (NYSE: HIMS) is right at the eye of the storm. They've gone from a darling of digital health to a pariah faster than you can say 'data breach.' On July 29, 2026, they took a hit so hard you’d think the company stepped into the ring with a heavyweight...

Indiana Fire Safety: The Importance of Regular Inspections

Everybody thinks of fire extinguishers as those red cans hanging quietly on walls, but there's more to them than meets the eye. In Central Indiana, these devices are a literal lifeline, and neglecting their upkeep is playing with fire—literally. What Makes Monthly Checks a Big Deal? Fire extinguishers aren't just there for decoration. They're critical safety gear. This...

TECNO CAMON Slim 5G: Where Art Meets Tech

Unveiling the TECNO CAMON Slim 5G Okay, so imagine a tech brand saying, 'Why not make a phone that’s as much an art piece as it is a gadget?' TECNO just pulled this off with their latest CAMON Slim 5G. The thing's a sleek marvel measuring in at just 6.39mm. Seems like they took a fat-free diet approach to phone design, and not on the digital calories either. A Slim Body...

Innventure Faces Class Action: SEC Whistleblowers Invited

When Fiction Meets the Stock Market Here's a wild twist in the investment world: Innventure, Inc. (NASDAQ: INV) found itself in hot water, as its stock took a nosedive, plunging 55% on August 14, 2026. Imagine seeing your investments crumble just like that. What lit this fire? The decision to yank their DarkNX project from 2026 expectations and hit pause on their revenue...

La Compagnie Unveils NYC-Düsseldorf Flight Plans

A new chapter is unfolding in the skies over the Atlantic. La Compagnie is gearing up to connect New York to Düsseldorf with a direct, all-business-class flight starting in Spring 2027. This move is ambitious, tapping into the bustling economic energy present across the North Rhine-Westphalia region—an economic powerhouse littered with U.S.-affiliated businesses. A...

Insurance 101: Know Your Limits and Deductibles

It might not exactly be cocktail party fodder, but boy, skipping on understanding your homeowners insurance is a shortcut straight to financial hell. You’re living in St. Albans, WV, in a home that’s probably your biggest investment. Let’s talk about this before you find yourself in a mess you should've seen coming. Why Coverage Limits Matter a Whole Lot Listen up,...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...