Toronto TSX Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 4:24 PM

Toronto TSX Most Active Stocks Thursday, August 15, 2013 4:23:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 16:00
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 15:59
ITP.TO Intertape Polymer +4.27 14.000 +2.210 +18.74% 14.130 12.100 16:00
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 15:20
ZAR.TO Zargon Oil And Gas +3.33 7.300 +0.370 +5.34% 7.340 6.860 15:58
RCI-B.TO Rogers Communication +3.11 42.450 +2.020 +5.00% 42.860 41.950 16:00
T.TO Telus Corporation +3.05 32.210 +1.460 +4.75% 33.090 31.550 16:00
III.TO Imperial Metals Corp +2.85 11.150 +0.740 +7.11% 11.150 10.350 16:00
LNR.TO Linamar Corp +2.85 34.790 +1.700 +5.14% 36.010 34.260 16:00
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
TMC.TO Timbercreek Mtg Inv +2.71 9.550 +0.300 +3.24% 9.550 9.200 15:59
HZU.TO Horizons Bp Comex +2.68 10.170 +0.960 +10.42% 10.360 9.200 15:59
SU.TO Suncor Energy Inc. +2.64 34.970 +1.180 +3.49% 35.010 33.770 16:00
SVR.TO Ishares Silver Bulli +2.61 13.280 +0.680 +5.40% 13.280 12.620 15:56
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 15:59
LNV.TO Longview Oil Corp +2.55 5.400 +0.290 +5.68% 5.450 5.130 15:59
PHS-U.TO Sprott Physical Silv +2.51 9.210 +0.500 +5.74% 9.250 8.730 15:58
VXX.TO Ipath Sp 500 VIX Sho +2.49 15.700 +0.700 +4.67% 15.780 15.450 15:54
HVU.TO Horizons Bp Sp500 +2.48 4.170 +0.390 +10.32% 4.190 4.000 15:59
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 16:00
NGL.TO Angle Energy Inc. +2.42 2.840 +0.120 +4.41% 2.840 2.700 15:48
ASR.TO Alacer Gold Corp +2.36 3.030 +0.310 +11.40% 3.130 2.690 16:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.25 24.960 +0.160 +0.65% 25.000 24.900 15:56
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
XTC.TO Exco Tech +2.15 6.830 +0.230 +3.48% 6.850 6.600 15:57
EFX.TO Enerflex Ltd +2.11 14.400 +0.220 +1.55% 14.640 14.200 16:00
BCE.TO Bce Inc. +2.08 42.500 +0.720 +1.72% 42.820 42.250 16:00
SLW.TO Silver Wheaton Corp. +2.07 27.910 +2.020 +7.80% 28.100 25.120 16:00
CGL.TO Claymore Gold Bullio +2.01 12.100 +0.280 +2.37% 12.130 11.750 15:59
MBC.TO Mbac Fertilizer Corp +1.98 2.040 +0.090 +4.62% 2.100 1.900 15:57
CEF-A.TO Central Fund Of Cana +1.97 16.230 +0.530 +3.38% 16.310 15.550 15:59
MKP.TO Mcan Mortgage Corpor +1.96 12.890 +0.660 +5.40% 13.000 12.100 15:51
CAS.TO Cascades Inc +1.95 5.840 +0.140 +2.46% 5.870 5.720 16:00
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 16:00
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 15:15
RRX.TO Raging River Explora +1.86 5.150 +0.170 +3.41% 5.210 4.975 16:00
TKO.TO Taseko Mines Ltd. +1.85 2.250 +0.100 +4.65% 2.300 2.130 16:00
HBU.TO Horizons Betapro Com +1.82 12.660 +0.500 +4.11% 12.800 12.000 15:58
ATA.TO Ats Automation +1.81 11.690 +0.240 +2.10% 11.770 11.410 16:00
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 15:16
BEI-UN.TO Boardwalk Real Estat +1.77 56.130 +1.350 +2.46% 56.550 55.010 16:00
SSL.TO Sandstorm Gold Ltd +1.71 6.690 +0.480 +7.73% 6.700 6.100 16:00
AMM.TO Almaden Minerals Ltd +1.68 2.140 +0.170 +8.63% 2.140 1.950 15:59
SMF.TO Semafo J +1.67 2.270 +0.190 +9.13% 2.290 2.020 16:00
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 15:59
IMG.TO Iamgold Corp +1.66 6.660 +0.650 +10.82% 6.700 5.890 16:00
TET.TO Trilogy Energy Corp. +1.66 28.290 +0.830 +3.02% 28.350 27.360 16:00
CG.TO Centerra Gold Inc. +1.65 6.200 +0.590 +10.52% 6.440 5.530 16:00
FVI.TO Fortuna Silver Mines +1.63 4.550 +0.340 +8.08% 4.600 4.120 16:00
POU.TO Paramount Resources +1.62 33.020 +1.080 +3.38% 33.160 31.920 16:00
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 15:26
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 15:59
PME.TO Sentry Select Primar +1.58 4.100 +0.200 +5.13% 4.140 3.830 16:00
CVL.TO Cervus Equipment Cor +1.58 19.940 +0.190 +0.96% 19.950 19.820 15:57
EXE-DB.TO Extendicare REIT 5 +1.58 100.100 +0.560 +0.56% 100.100 99.980 15:56
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 15:59
MMF-UN.TO Marret Multi Strateg +1.57 9.570 +0.030 +0.31% 9.600 9.560 15:52
CDM.TO Coeur Mining Inc +1.54 16.770 +1.080 +6.88% 16.800 15.530 15:59
AUQ.TO Aurico Gold Inc +1.53 5.390 +0.410 +8.23% 5.420 4.880 16:00
SLW-WT-U.TO Silver Wheaton Corp +1.51 7.110 +1.850 +35.17% 7.300 5.000 15:59
LIF.TO Labrador Iron Ore +1.49 33.010 +0.880 +2.74% 33.010 31.720 16:00
TOU.TO Tourmaline Oil Corp +1.47 40.360 +1.120 +2.85% 40.490 39.220 16:00
AZC.TO Augusta Resource Cor +1.46 2.090 +0.030 +1.46% 2.160 2.060 15:59
SLF-PR-I.TO Sun Life Financial +1.46 25.300 +0.200 +0.80% 25.390 25.180 15:53
G.TO Goldcorp Inc +1.45 32.230 +1.880 +6.19% 32.370 29.770 16:00
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
EDR.TO Endeavour Silver Cor +1.44 5.330 +0.360 +7.24% 5.480 4.960 16:00
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 14:58
MNT.TO Royal Canadian Mint +1.43 15.130 +0.230 +1.54% 15.250 14.760 15:59
ELD.TO Eldorado Gold +1.42 9.480 +0.660 +7.48% 9.640 8.650 16:00
MUX.TO Mcewen Mining Inc +1.41 2.650 +0.200 +8.16% 2.650 2.380 15:59
DGC.TO Detour Gold Corporat +1.41 11.490 +0.840 +7.89% 11.800 10.250 16:00
MBT.TO Manitoba Telecom +1.39 33.600 +0.270 +0.81% 34.170 33.300 16:00
HFD.TO Horizons Betapro S +1.38 4.600 +0.060 +1.32% 4.650 4.590 15:57
XMA.TO Ishares Sp TSX Cappe +1.38 13.790 +0.470 +3.53% 13.840 13.170 15:58
IMO.TO Imperial Oil +1.37 42.520 +0.640 +1.53% 42.780 41.680 16:00
TCW.TO Trican Well +1.36 14.890 +0.400 +2.76% 14.950 14.355 16:00
TA.TO Transalta Corporatio +1.35 14.230 +0.260 +1.86% 14.320 13.950 16:00
IBG.TO Ibi Group Inc. +1.34 1.960 +0.060 +3.16% 2.070 1.900 15:52
ZJG.TO Bmo Junior Gold Inde +1.34 9.390 +0.520 +5.86% 9.430 8.680 16:00
NPR-UN.TO Northern Property +1.33 25.750 +0.450 +1.78% 25.800 25.180 16:00
PSF-UN.TO Preferred Share Inve +1.33 9.770 +0.030 +0.31% 9.790 9.770 15:56
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SGY.TO Surge Energy Inc +1.33 5.880 +0.200 +3.52% 6.030 5.630 16:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
AEU-UN.TO Activenergy Income +1.29 7.530 +0.050 +0.67% 7.550 7.450 15:49
NGD.TO New Gold Inc. +1.28 7.800 +0.430 +5.83% 7.850 7.250 16:00
BNP.TO Bonavista Energy Cor +1.27 13.070 +0.250 +1.95% 13.090 12.700 16:00
AEM.TO Agnico-Eagle Mines +1.25 32.520 +1.740 +5.65% 32.530 30.390 16:00
HGU.TO Horizons Betapro S +1.25 12.520 +1.240 +10.99% 12.570 10.880 15:59
FNV.TO Franco-Nevada Corpor +1.25 48.050 +2.300 +5.03% 48.390 45.150 16:00
XGD.TO Ishares Sp TSX Globa +1.25 12.900 +0.670 +5.48% 12.920 12.040 15:59
ABX.TO Barrick Gold Corpora +1.25 20.430 +1.150 +5.96% 20.480 19.010 16:00
HSE.TO Husky Energy Inc. +1.24 29.770 +0.510 +1.74% 29.950 29.340 16:00
FR.TO First Majestic Silve +1.23 15.690 +0.840 +5.66% 15.870 14.640 16:00
BXE.TO Bellatrix Exploratio +1.20 6.970 +0.170 +2.50% 7.000 6.750 16:00
XEG.TO Ishares Sp TSX Cappe +1.20 16.110 +0.160 +1.00% 16.120 15.880 15:59
MMP-UN.TO Precious Metals And +1.19 3.450 +0.260 +8.15% 3.450 3.090 16:00
YRI.TO Yamana Gold Inc +1.18 11.840 +0.680 +6.09% 11.840 10.960 16:00
TD-PR-R.TO TD Bank Preferred +1.18 25.640 +0.070 +0.27% 25.640 25.250 15:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TDS Hits Bumps but Keeps Shareholders Happy

High Hopes and Hard Hits: TDS in 2026 Listen up, folks. Telephone and Data Systems, Inc. (NYSE: TDS) just popped the hood on their third quarter earnings, and it's a mixed bag with plenty to chew over. Operating revenues are slightly down from last year, but management's got some tricks up their sleeves. CEO Walter Carlson is trumpeting their expanded fiber service...

Changing of the Guard at HBX Group New winds are blowing through HBX Group International PLC as they dump the interim gig and go full throttle with Carlos Muñoz at the helm. From December 1, 2026, this veteran co-founder swaps his non-executive hat for a swankier CEO title, steering the ship into choppy, AI-filled waters. Muñoz's Pedigree: More Than Just a Face in the...

Broadridge's $7.6T Tokenization Play: What's Next?

Broadridge's Massive October: A Fintech Revelation What a whirlwind October was for Broadridge! This fintech giant has shot to the front line with their Distributed Ledger Repo (DLR) processing an eye-popping $7.6 trillion in repo transactions. We’re talking serious cash moving around here, folks. Average daily volumes hit $345 billion—it's like someone opened the...

Nickel Market Heads Towards $80.68B by 2031

Nickel's Bright Future in Industry Growth Diving right into the mix, the nickel market is an ever-evolving beast that's seen more twists and turns than a roller coaster ride. As it sails towards an anticipated worth of $80.68 billion by 2031, it's driven by a medley of demands from stainless steel production to electric vehicle battery innovation. Electric Vehicles Fuel...

ELEGOO Gears Up for Formnext 2026 With New Innovations

A New Frontier in 3D Printing The silicon buzz surrounding ELEGOO's unveiling at Formnext 2026 is about as palpable as the smell of hot silicone on a fresh print. This Shenzhen-based company ain't sitting on past laurels. Nope, they're pushing the envelope with a bunch of spiffy new 3D devices, right from FDM printers to the all-in-one M1 Ultra scanner. Spotlight on Key...

James Hardie Joins S&P MidCap 400; Roku Acquired

A Shift in the MidCap 400: What's Up? Well, wouldn’t you know it, James Hardie Industries is making waves as it steps into the S&P MidCap 400. This move happens because Fox Corp. has nabbed Roku in a deal worthy of some popcorn. Come November 11, when the trading floor wakes up, James Hardie will be in and Roku will be out. Pretty neat switcheroo if you ask me. Inside...

CalExitNow Push for CA GOP Ban & Sovereignty Talks

California's Political Pot Stirs In the wild world of politics, California stands as a fiery beacon yet again. This time, CalExitNow, a fiery group championing California's self-determination, is taking aim at the state’s Republican Party. Reminds me of a stock under pressure—hesitate at your peril as the winds of change sweep through. Disqualification Petition: A...

SuperCom's Q3 2026 Results: Key Details to Watch

SuperCom's Financial Report: What's on the Horizon? It's not every day that a company rolls out its financial results with expectations as layered as a lasagna, especially when you're talking about a player as entangled in IoT and cybersecurity as SuperCom. They're planning to drop their third quarter 2026 financials on November 12. It's a date for the calendar because,...

HPLC Market Poised for Growth Amidst Rising Demand

A Closer Look at the HPLC Market's Trajectory Here's the skinny on the High-Performance Liquid Chromatography (HPLC) market: projected to hit a whopping $12.2 billion by 2031, it's like this lab equipment has found the 'Morgan Freeman of Narrators' to tell its growth story. Talking numbers, that's up from $7.86 billion in 2026, with a hearty CAGR of 9.3% over those five...

Esperto's Space Health Tech Eyes Terrestrial Gains

The cosmos isn't just a playground for astronauts. It's a proving ground for the next wave of medical innovation, courtesy of Esperto Medical. They're trotting into uncharted territory with the Translational Research Institute for Space Health (TRISH) grant in hand, determined to transform healthcare both in space and on our own turf. Groundbreaking Tech for Extreme...