Toronto TSX Most Active Stocks Thursday, August 15
Post# of 39311
Posted On: 08/15/2013 4:24:17 PM
Toronto TSX Most Active Stocks Thursday, August 15, 2013 4:23:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 16:00
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 15:59
ITP.TO Intertape Polymer +4.27 14.000 +2.210 +18.74% 14.130 12.100 16:00
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 15:20
ZAR.TO Zargon Oil And Gas +3.33 7.300 +0.370 +5.34% 7.340 6.860 15:58
RCI-B.TO Rogers Communication +3.11 42.450 +2.020 +5.00% 42.860 41.950 16:00
T.TO Telus Corporation +3.05 32.210 +1.460 +4.75% 33.090 31.550 16:00
III.TO Imperial Metals Corp +2.85 11.150 +0.740 +7.11% 11.150 10.350 16:00
LNR.TO Linamar Corp +2.85 34.790 +1.700 +5.14% 36.010 34.260 16:00
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
TMC.TO Timbercreek Mtg Inv +2.71 9.550 +0.300 +3.24% 9.550 9.200 15:59
HZU.TO Horizons Bp Comex +2.68 10.170 +0.960 +10.42% 10.360 9.200 15:59
SU.TO Suncor Energy Inc. +2.64 34.970 +1.180 +3.49% 35.010 33.770 16:00
SVR.TO Ishares Silver Bulli +2.61 13.280 +0.680 +5.40% 13.280 12.620 15:56
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 15:59
LNV.TO Longview Oil Corp +2.55 5.400 +0.290 +5.68% 5.450 5.130 15:59
PHS-U.TO Sprott Physical Silv +2.51 9.210 +0.500 +5.74% 9.250 8.730 15:58
VXX.TO Ipath Sp 500 VIX Sho +2.49 15.700 +0.700 +4.67% 15.780 15.450 15:54
HVU.TO Horizons Bp Sp500 +2.48 4.170 +0.390 +10.32% 4.190 4.000 15:59
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 16:00
NGL.TO Angle Energy Inc. +2.42 2.840 +0.120 +4.41% 2.840 2.700 15:48
ASR.TO Alacer Gold Corp +2.36 3.030 +0.310 +11.40% 3.130 2.690 16:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.25 24.960 +0.160 +0.65% 25.000 24.900 15:56
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
XTC.TO Exco Tech +2.15 6.830 +0.230 +3.48% 6.850 6.600 15:57
EFX.TO Enerflex Ltd +2.11 14.400 +0.220 +1.55% 14.640 14.200 16:00
BCE.TO Bce Inc. +2.08 42.500 +0.720 +1.72% 42.820 42.250 16:00
SLW.TO Silver Wheaton Corp. +2.07 27.910 +2.020 +7.80% 28.100 25.120 16:00
CGL.TO Claymore Gold Bullio +2.01 12.100 +0.280 +2.37% 12.130 11.750 15:59
MBC.TO Mbac Fertilizer Corp +1.98 2.040 +0.090 +4.62% 2.100 1.900 15:57
CEF-A.TO Central Fund Of Cana +1.97 16.230 +0.530 +3.38% 16.310 15.550 15:59
MKP.TO Mcan Mortgage Corpor +1.96 12.890 +0.660 +5.40% 13.000 12.100 15:51
CAS.TO Cascades Inc +1.95 5.840 +0.140 +2.46% 5.870 5.720 16:00
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 16:00
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 15:15
RRX.TO Raging River Explora +1.86 5.150 +0.170 +3.41% 5.210 4.975 16:00
TKO.TO Taseko Mines Ltd. +1.85 2.250 +0.100 +4.65% 2.300 2.130 16:00
HBU.TO Horizons Betapro Com +1.82 12.660 +0.500 +4.11% 12.800 12.000 15:58
ATA.TO Ats Automation +1.81 11.690 +0.240 +2.10% 11.770 11.410 16:00
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 15:16
BEI-UN.TO Boardwalk Real Estat +1.77 56.130 +1.350 +2.46% 56.550 55.010 16:00
SSL.TO Sandstorm Gold Ltd +1.71 6.690 +0.480 +7.73% 6.700 6.100 16:00
AMM.TO Almaden Minerals Ltd +1.68 2.140 +0.170 +8.63% 2.140 1.950 15:59
SMF.TO Semafo J +1.67 2.270 +0.190 +9.13% 2.290 2.020 16:00
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 15:59
IMG.TO Iamgold Corp +1.66 6.660 +0.650 +10.82% 6.700 5.890 16:00
TET.TO Trilogy Energy Corp. +1.66 28.290 +0.830 +3.02% 28.350 27.360 16:00
CG.TO Centerra Gold Inc. +1.65 6.200 +0.590 +10.52% 6.440 5.530 16:00
FVI.TO Fortuna Silver Mines +1.63 4.550 +0.340 +8.08% 4.600 4.120 16:00
POU.TO Paramount Resources +1.62 33.020 +1.080 +3.38% 33.160 31.920 16:00
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 15:26
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 15:59
PME.TO Sentry Select Primar +1.58 4.100 +0.200 +5.13% 4.140 3.830 16:00
CVL.TO Cervus Equipment Cor +1.58 19.940 +0.190 +0.96% 19.950 19.820 15:57
EXE-DB.TO Extendicare REIT 5 +1.58 100.100 +0.560 +0.56% 100.100 99.980 15:56
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 15:59
MMF-UN.TO Marret Multi Strateg +1.57 9.570 +0.030 +0.31% 9.600 9.560 15:52
CDM.TO Coeur Mining Inc +1.54 16.770 +1.080 +6.88% 16.800 15.530 15:59
AUQ.TO Aurico Gold Inc +1.53 5.390 +0.410 +8.23% 5.420 4.880 16:00
SLW-WT-U.TO Silver Wheaton Corp +1.51 7.110 +1.850 +35.17% 7.300 5.000 15:59
LIF.TO Labrador Iron Ore +1.49 33.010 +0.880 +2.74% 33.010 31.720 16:00
TOU.TO Tourmaline Oil Corp +1.47 40.360 +1.120 +2.85% 40.490 39.220 16:00
AZC.TO Augusta Resource Cor +1.46 2.090 +0.030 +1.46% 2.160 2.060 15:59
SLF-PR-I.TO Sun Life Financial +1.46 25.300 +0.200 +0.80% 25.390 25.180 15:53
G.TO Goldcorp Inc +1.45 32.230 +1.880 +6.19% 32.370 29.770 16:00
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
EDR.TO Endeavour Silver Cor +1.44 5.330 +0.360 +7.24% 5.480 4.960 16:00
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 14:58
MNT.TO Royal Canadian Mint +1.43 15.130 +0.230 +1.54% 15.250 14.760 15:59
ELD.TO Eldorado Gold +1.42 9.480 +0.660 +7.48% 9.640 8.650 16:00
MUX.TO Mcewen Mining Inc +1.41 2.650 +0.200 +8.16% 2.650 2.380 15:59
DGC.TO Detour Gold Corporat +1.41 11.490 +0.840 +7.89% 11.800 10.250 16:00
MBT.TO Manitoba Telecom +1.39 33.600 +0.270 +0.81% 34.170 33.300 16:00
HFD.TO Horizons Betapro S +1.38 4.600 +0.060 +1.32% 4.650 4.590 15:57
XMA.TO Ishares Sp TSX Cappe +1.38 13.790 +0.470 +3.53% 13.840 13.170 15:58
IMO.TO Imperial Oil +1.37 42.520 +0.640 +1.53% 42.780 41.680 16:00
TCW.TO Trican Well +1.36 14.890 +0.400 +2.76% 14.950 14.355 16:00
TA.TO Transalta Corporatio +1.35 14.230 +0.260 +1.86% 14.320 13.950 16:00
IBG.TO Ibi Group Inc. +1.34 1.960 +0.060 +3.16% 2.070 1.900 15:52
ZJG.TO Bmo Junior Gold Inde +1.34 9.390 +0.520 +5.86% 9.430 8.680 16:00
NPR-UN.TO Northern Property +1.33 25.750 +0.450 +1.78% 25.800 25.180 16:00
PSF-UN.TO Preferred Share Inve +1.33 9.770 +0.030 +0.31% 9.790 9.770 15:56
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SGY.TO Surge Energy Inc +1.33 5.880 +0.200 +3.52% 6.030 5.630 16:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
AEU-UN.TO Activenergy Income +1.29 7.530 +0.050 +0.67% 7.550 7.450 15:49
NGD.TO New Gold Inc. +1.28 7.800 +0.430 +5.83% 7.850 7.250 16:00
BNP.TO Bonavista Energy Cor +1.27 13.070 +0.250 +1.95% 13.090 12.700 16:00
AEM.TO Agnico-Eagle Mines +1.25 32.520 +1.740 +5.65% 32.530 30.390 16:00
HGU.TO Horizons Betapro S +1.25 12.520 +1.240 +10.99% 12.570 10.880 15:59
FNV.TO Franco-Nevada Corpor +1.25 48.050 +2.300 +5.03% 48.390 45.150 16:00
XGD.TO Ishares Sp TSX Globa +1.25 12.900 +0.670 +5.48% 12.920 12.040 15:59
ABX.TO Barrick Gold Corpora +1.25 20.430 +1.150 +5.96% 20.480 19.010 16:00
HSE.TO Husky Energy Inc. +1.24 29.770 +0.510 +1.74% 29.950 29.340 16:00
FR.TO First Majestic Silve +1.23 15.690 +0.840 +5.66% 15.870 14.640 16:00
BXE.TO Bellatrix Exploratio +1.20 6.970 +0.170 +2.50% 7.000 6.750 16:00
XEG.TO Ishares Sp TSX Cappe +1.20 16.110 +0.160 +1.00% 16.120 15.880 15:59
MMP-UN.TO Precious Metals And +1.19 3.450 +0.260 +8.15% 3.450 3.090 16:00
YRI.TO Yamana Gold Inc +1.18 11.840 +0.680 +6.09% 11.840 10.960 16:00
TD-PR-R.TO TD Bank Preferred +1.18 25.640 +0.070 +0.27% 25.640 25.250 15:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHS.TO Sophiris Bio Inc +4.55 10.150 +9.980 +5,870.59% 10.500 8.000 16:00
GDI.TO General Donlee Canad +4.37 5.450 +0.950 +21.11% 5.500 5.450 15:59
ITP.TO Intertape Polymer +4.27 14.000 +2.210 +18.74% 14.130 12.100 16:00
AIF.TO Altus Group Limited +3.62 10.190 +0.750 +7.94% 10.350 9.440 15:20
ZAR.TO Zargon Oil And Gas +3.33 7.300 +0.370 +5.34% 7.340 6.860 15:58
RCI-B.TO Rogers Communication +3.11 42.450 +2.020 +5.00% 42.860 41.950 16:00
T.TO Telus Corporation +3.05 32.210 +1.460 +4.75% 33.090 31.550 16:00
III.TO Imperial Metals Corp +2.85 11.150 +0.740 +7.11% 11.150 10.350 16:00
LNR.TO Linamar Corp +2.85 34.790 +1.700 +5.14% 36.010 34.260 16:00
HQD.TO Horizons Betapro Nas +2.73 3.010 +0.100 +3.44% 3.020 2.970 13:36
TMC.TO Timbercreek Mtg Inv +2.71 9.550 +0.300 +3.24% 9.550 9.200 15:59
HZU.TO Horizons Bp Comex +2.68 10.170 +0.960 +10.42% 10.360 9.200 15:59
SU.TO Suncor Energy Inc. +2.64 34.970 +1.180 +3.49% 35.010 33.770 16:00
SVR.TO Ishares Silver Bulli +2.61 13.280 +0.680 +5.40% 13.280 12.620 15:56
HSD.TO Horizons Betapro S +2.61 4.330 +0.120 +2.85% 4.340 4.260 15:59
LNV.TO Longview Oil Corp +2.55 5.400 +0.290 +5.68% 5.450 5.130 15:59
PHS-U.TO Sprott Physical Silv +2.51 9.210 +0.500 +5.74% 9.250 8.730 15:58
VXX.TO Ipath Sp 500 VIX Sho +2.49 15.700 +0.700 +4.67% 15.780 15.450 15:54
HVU.TO Horizons Bp Sp500 +2.48 4.170 +0.390 +10.32% 4.190 4.000 15:59
BNK.TO Bankers Petroleum +2.44 3.320 +0.180 +5.73% 3.350 3.130 16:00
NGL.TO Angle Energy Inc. +2.42 2.840 +0.120 +4.41% 2.840 2.700 15:48
ASR.TO Alacer Gold Corp +2.36 3.030 +0.310 +11.40% 3.130 2.690 16:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.25 24.960 +0.160 +0.65% 25.000 24.900 15:56
CHR-A.TO Chorus Aviation Inc +2.18 2.410 +0.150 +6.64% 2.410 2.190 12:58
XTC.TO Exco Tech +2.15 6.830 +0.230 +3.48% 6.850 6.600 15:57
EFX.TO Enerflex Ltd +2.11 14.400 +0.220 +1.55% 14.640 14.200 16:00
BCE.TO Bce Inc. +2.08 42.500 +0.720 +1.72% 42.820 42.250 16:00
SLW.TO Silver Wheaton Corp. +2.07 27.910 +2.020 +7.80% 28.100 25.120 16:00
CGL.TO Claymore Gold Bullio +2.01 12.100 +0.280 +2.37% 12.130 11.750 15:59
MBC.TO Mbac Fertilizer Corp +1.98 2.040 +0.090 +4.62% 2.100 1.900 15:57
CEF-A.TO Central Fund Of Cana +1.97 16.230 +0.530 +3.38% 16.310 15.550 15:59
MKP.TO Mcan Mortgage Corpor +1.96 12.890 +0.660 +5.40% 13.000 12.100 15:51
CAS.TO Cascades Inc +1.95 5.840 +0.140 +2.46% 5.870 5.720 16:00
CHR-B.TO Chorus Aviation Inc +1.93 2.400 +0.100 +4.35% 2.420 2.280 16:00
EXE-DB-B.TO Extendicare Inc 6 +1.88 100.190 +0.700 +0.70% 100.190 100.190 15:15
RRX.TO Raging River Explora +1.86 5.150 +0.170 +3.41% 5.210 4.975 16:00
TKO.TO Taseko Mines Ltd. +1.85 2.250 +0.100 +4.65% 2.300 2.130 16:00
HBU.TO Horizons Betapro Com +1.82 12.660 +0.500 +4.11% 12.800 12.000 15:58
ATA.TO Ats Automation +1.81 11.690 +0.240 +2.10% 11.770 11.410 16:00
AX-DB-F.TO Artis REIT 6.00 Conv +1.79 105.000 +1.500 +1.45% 105.000 102.900 15:16
BEI-UN.TO Boardwalk Real Estat +1.77 56.130 +1.350 +2.46% 56.550 55.010 16:00
SSL.TO Sandstorm Gold Ltd +1.71 6.690 +0.480 +7.73% 6.700 6.100 16:00
AMM.TO Almaden Minerals Ltd +1.68 2.140 +0.170 +8.63% 2.140 1.950 15:59
SMF.TO Semafo J +1.67 2.270 +0.190 +9.13% 2.290 2.020 16:00
TD-PR-G.TO TD Bank Pref Series +1.67 25.680 +0.100 +0.39% 25.700 25.580 15:59
IMG.TO Iamgold Corp +1.66 6.660 +0.650 +10.82% 6.700 5.890 16:00
TET.TO Trilogy Energy Corp. +1.66 28.290 +0.830 +3.02% 28.350 27.360 16:00
CG.TO Centerra Gold Inc. +1.65 6.200 +0.590 +10.52% 6.440 5.530 16:00
FVI.TO Fortuna Silver Mines +1.63 4.550 +0.340 +8.08% 4.600 4.120 16:00
POU.TO Paramount Resources +1.62 33.020 +1.080 +3.38% 33.160 31.920 16:00
MAQ.TO Mcewen Mining Minera +1.61 2.590 +0.170 +7.02% 2.610 2.420 15:26
RY-PR-I.TO Royal Bank Pref Seri +1.59 25.030 +0.120 +0.48% 25.070 24.920 15:59
PME.TO Sentry Select Primar +1.58 4.100 +0.200 +5.13% 4.140 3.830 16:00
CVL.TO Cervus Equipment Cor +1.58 19.940 +0.190 +0.96% 19.950 19.820 15:57
EXE-DB.TO Extendicare REIT 5 +1.58 100.100 +0.560 +0.56% 100.100 99.980 15:56
GC.TO Great Canadian Gamin +1.58 10.000 +0.140 +1.42% 10.100 9.900 15:59
MMF-UN.TO Marret Multi Strateg +1.57 9.570 +0.030 +0.31% 9.600 9.560 15:52
CDM.TO Coeur Mining Inc +1.54 16.770 +1.080 +6.88% 16.800 15.530 15:59
AUQ.TO Aurico Gold Inc +1.53 5.390 +0.410 +8.23% 5.420 4.880 16:00
SLW-WT-U.TO Silver Wheaton Corp +1.51 7.110 +1.850 +35.17% 7.300 5.000 15:59
LIF.TO Labrador Iron Ore +1.49 33.010 +0.880 +2.74% 33.010 31.720 16:00
TOU.TO Tourmaline Oil Corp +1.47 40.360 +1.120 +2.85% 40.490 39.220 16:00
AZC.TO Augusta Resource Cor +1.46 2.090 +0.030 +1.46% 2.160 2.060 15:59
SLF-PR-I.TO Sun Life Financial +1.46 25.300 +0.200 +0.80% 25.390 25.180 15:53
G.TO Goldcorp Inc +1.45 32.230 +1.880 +6.19% 32.370 29.770 16:00
MM-DB-U.TO Mood Media US Deb J +1.44 93.000 +4.000 +4.49% 93.000 93.000 14:24
EDR.TO Endeavour Silver Cor +1.44 5.330 +0.360 +7.24% 5.480 4.960 16:00
PHY-U.TO Sprott Physical Gold +1.44 11.380 +0.250 +2.25% 11.380 11.030 14:58
MNT.TO Royal Canadian Mint +1.43 15.130 +0.230 +1.54% 15.250 14.760 15:59
ELD.TO Eldorado Gold +1.42 9.480 +0.660 +7.48% 9.640 8.650 16:00
MUX.TO Mcewen Mining Inc +1.41 2.650 +0.200 +8.16% 2.650 2.380 15:59
DGC.TO Detour Gold Corporat +1.41 11.490 +0.840 +7.89% 11.800 10.250 16:00
MBT.TO Manitoba Telecom +1.39 33.600 +0.270 +0.81% 34.170 33.300 16:00
HFD.TO Horizons Betapro S +1.38 4.600 +0.060 +1.32% 4.650 4.590 15:57
XMA.TO Ishares Sp TSX Cappe +1.38 13.790 +0.470 +3.53% 13.840 13.170 15:58
IMO.TO Imperial Oil +1.37 42.520 +0.640 +1.53% 42.780 41.680 16:00
TCW.TO Trican Well +1.36 14.890 +0.400 +2.76% 14.950 14.355 16:00
TA.TO Transalta Corporatio +1.35 14.230 +0.260 +1.86% 14.320 13.950 16:00
IBG.TO Ibi Group Inc. +1.34 1.960 +0.060 +3.16% 2.070 1.900 15:52
ZJG.TO Bmo Junior Gold Inde +1.34 9.390 +0.520 +5.86% 9.430 8.680 16:00
NPR-UN.TO Northern Property +1.33 25.750 +0.450 +1.78% 25.800 25.180 16:00
PSF-UN.TO Preferred Share Inve +1.33 9.770 +0.030 +0.31% 9.790 9.770 15:56
CHE-DB.TO Chemtrade Logistics +1.33 107.350 +0.710 +0.67% 107.350 106.640 10:23
SGY.TO Surge Energy Inc +1.33 5.880 +0.200 +3.52% 6.030 5.630 16:00
LW-DB.TO Leisureworld Sr Care +1.32 100.000 +0.500 +0.50% 100.000 98.500 10:12
AEU-UN.TO Activenergy Income +1.29 7.530 +0.050 +0.67% 7.550 7.450 15:49
NGD.TO New Gold Inc. +1.28 7.800 +0.430 +5.83% 7.850 7.250 16:00
BNP.TO Bonavista Energy Cor +1.27 13.070 +0.250 +1.95% 13.090 12.700 16:00
AEM.TO Agnico-Eagle Mines +1.25 32.520 +1.740 +5.65% 32.530 30.390 16:00
HGU.TO Horizons Betapro S +1.25 12.520 +1.240 +10.99% 12.570 10.880 15:59
FNV.TO Franco-Nevada Corpor +1.25 48.050 +2.300 +5.03% 48.390 45.150 16:00
XGD.TO Ishares Sp TSX Globa +1.25 12.900 +0.670 +5.48% 12.920 12.040 15:59
ABX.TO Barrick Gold Corpora +1.25 20.430 +1.150 +5.96% 20.480 19.010 16:00
HSE.TO Husky Energy Inc. +1.24 29.770 +0.510 +1.74% 29.950 29.340 16:00
FR.TO First Majestic Silve +1.23 15.690 +0.840 +5.66% 15.870 14.640 16:00
BXE.TO Bellatrix Exploratio +1.20 6.970 +0.170 +2.50% 7.000 6.750 16:00
XEG.TO Ishares Sp TSX Cappe +1.20 16.110 +0.160 +1.00% 16.120 15.880 15:59
MMP-UN.TO Precious Metals And +1.19 3.450 +0.260 +8.15% 3.450 3.090 16:00
YRI.TO Yamana Gold Inc +1.18 11.840 +0.680 +6.09% 11.840 10.960 16:00
TD-PR-R.TO TD Bank Preferred +1.18 25.640 +0.070 +0.27% 25.640 25.250 15:34
(0)
(0)