Pink Sheets Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 4:18 PM

Pink Sheets Most Active Stocks Thursday, August 15, 2013 4:18:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ITPOF Intertape Polymer +4.11 13.2300 +1.8290 +16.04% 13.2300 11.9400 15:18
SVRZF Silver Bullion TR +3.53 12.8940 +0.9854 +8.27% 13.0600 12.8940 15:59
LFUGY Li & Fung Ltd ADR +3.40 2.9400 +0.1800 +6.52% 2.9800 2.8200 15:51
CYSM Community Bk S Maria +3.34 7.2500 +0.5500 +8.21% 7.2500 7.2500 15:34
CSBR Champions Biotechnlg +3.30 1.4500 +0.2000 +16.00% 1.4500 1.3000 15:25
AWLCF Awilco +3.29 19.8000 +0.9500 +5.04% 20.0000 19.0800 15:56
ESOFF Alpha Minerals Inc. +3.10 6.6300 +0.6641 +11.13% 6.7448 6.6300 14:50
ANFC Ante5 Inc +2.92 0.9500 +0.2050 +27.52% 0.9500 0.7450 15:54
YUEIY Yue Yuen Industrial +2.89 14.4200 +0.6700 +4.87% 14.5500 14.3200 15:47
ITYBY Imperial Tobacco Gro +2.84 69.0385 +2.0685 +3.09% 69.1600 68.4400 15:51
ZARFF Zargon Energy Trust +2.80 7.0701 +0.3400 +5.05% 7.1089 6.9100 15:39
PFNS Penseco Financial +2.78 42.5000 +0.7000 +1.67% 42.5000 42.5000 15:28
AFFM Affirmative Insuranc +2.67 1.4000 +0.1500 +12.00% 1.4000 1.2500 15:54
PGLC Empire Sports & Ente +2.58 0.3600 +0.0240 +7.14% 0.3600 0.3350 15:58
USGIF U S Silver & Gold +2.54 0.6919 +0.0789 +12.87% 0.7012 0.6060 15:25
ISVLF Impact Silver Corp +2.53 0.9400 +0.1393 +17.40% 0.9510 0.8150 15:02
ALIAF Anatolia Minerals De +2.48 2.9780 +0.4080 +15.88% 2.9780 2.7300 15:45
HARL Harleysville Savings +2.46 17.7500 +0.5000 +2.90% 17.7500 17.5000 13:07
RSRV Reserve Pete Co +2.43 334.0000 +24.0000 +7.74% 334.0000 310.0000 15:14
ALSO Absolute Life +2.37 0.3500 +0.0900 +34.62% 0.3500 0.2600 15:59
PNPFF Pinetree Capital Ltd +2.34 0.4400 +0.0730 +19.89% 0.4400 0.3550 15:55
MKTAY Makita +2.28 53.3000 +2.0900 +4.08% 53.4500 52.9500 15:32
BNKJF Bankers Petroleum Lt +2.25 3.1900 +0.1580 +5.21% 3.1900 3.0500 15:07
OROVF Orient Overseas Intl +2.25 6.3000 +0.4500 +7.69% 6.3000 6.1700 15:31
PMNXF Perseus Mining- +2.22 0.6258 +0.0786 +14.36% 0.6258 0.5800 14:27
CCNI Command Center Inc +2.21 0.3025 +0.0275 +10.00% 0.3200 0.3000 15:48
ITYBF Imperial Tobacco Ord +2.19 34.9500 +1.2500 +3.71% 34.9500 34.9500 14:55
RYUN Respect Your Univers +2.19 0.3211 +0.0711 +28.44% 0.3211 0.2788 15:45
KMKGF Kaminak Gold Corp +2.18 0.8959 +0.0782 +9.56% 0.9170 0.8363 15:40
MDRPF Midas Gold Corp +2.16 1.1050 +0.1147 +11.58% 1.1050 0.9865 14:25
ACAR Activecare Inc +2.15 1.4200 +0.1000 +7.58% 1.4200 1.3500 10:34
NRDXF Nordex Ag +2.09 11.6500 +1.6100 +16.04% 11.6500 11.3400 11:53
KMERF Komercni Banka As +2.08 223.0000 +23.0000 +11.50% 223.0000 212.0000 15:31
CHOLF China Oilfield Svcs +2.06 2.3800 +0.2000 +9.17% 2.4000 2.2700 15:29
DULMF Duluth Metals Ltd +2.01 1.3176 +0.0980 +8.04% 1.3200 1.2400 15:37
MONIF Monitise Plc +1.99 0.7596 +0.0396 +5.50% 0.7650 0.7260 15:56
FCUUF Fission Uranium +1.98 1.2800 +0.1200 +10.34% 1.2900 1.2320 15:59
AMYGF Amaya Gaming Group +1.95 6.6454 +0.3644 +5.80% 6.6454 6.6454 14:00
CCEL Cryo-Cell Intl Inc +1.94 2.0900 +0.1600 +8.29% 2.0900 2.0200 11:02
SPCBF Vuance Ltd +1.93 0.8700 +0.0600 +7.41% 0.8700 0.8100 15:03
FONU Zaldiva Inc +1.93 0.2690 +0.0490 +22.27% 0.2800 0.2200 15:55
COFS Choiceone Financial +1.86 16.7000 +0.3000 +1.83% 16.7000 16.7000 15:20
TBTEF Twin Butte Energy Lt +1.80 1.6665 +0.0865 +5.47% 1.6700 1.6300 10:56
ALBPP Alabama Power Co +1.80 24.9000 +0.2600 +1.06% 24.9000 24.6000 09:59
MCFFY Mediclinic Intl ADR +1.77 36.1500 +1.0600 +3.02% 36.2900 36.1500 15:58
DEMBF D.E. Master Blenders +1.77 16.5000 +0.1500 +0.92% 16.5100 16.3300 15:56
STPJF Southern Pacific Res +1.76 0.4427 +0.0360 +8.85% 0.4500 0.4299 11:23
RNGE Ring Energy Inc +1.74 13.3700 +0.8700 +6.96% 13.3700 12.7500 15:45
GDRZF Gold Reserve Inc +1.72 3.0800 +0.0800 +2.67% 3.0900 2.9400 15:39
ACRFY Accor S A Unsp ADR +1.69 8.0500 +0.1400 +1.77% 8.0800 7.8200 15:51
ACRFF Accor Sa +1.68 40.7500 +1.5000 +3.82% 40.7500 40.7500 14:54
DRGDF Detour Gold Corp +1.68 11.1330 +0.8430 +8.19% 11.4300 9.9343 15:55
CDWD Cloudward Inc +1.66 1.5500 +0.1400 +9.93% 1.5500 1.4100 12:20
OCANF Oceangold Corp Com +1.66 1.9114 +0.1414 +7.99% 1.9116 1.9000 14:58
EXIXF Energy Xxi Bermuda L +1.65 282.0000 +17.0000 +6.42% 290.0000 275.0000 15:18
AETUF Arc Energy Trust Uni +1.64 25.1800 +0.5100 +2.07% 25.2568 24.4158 15:30
PRTX Protalex Inc +1.61 1.6900 +0.3900 +30.00% 1.6900 1.6800 14:42
AMLYY Amp +1.60 16.9100 +0.3900 +2.36% 16.9100 16.9100 09:34
NOBGF Noble Group Ltd +1.60 0.7250 +0.0200 +2.84% 0.7250 0.6800 15:01
LGCUF Luna Gold Corp +1.58 1.4500 +0.1192 +8.96% 1.5400 1.3983 14:55
GUKYF Gulf Keystone Petro +1.58 2.9600 +0.1400 +4.96% 2.9600 2.8700 15:59
CNRD Conrad Inds Inc +1.57 30.8000 +0.6000 +1.99% 30.9800 30.3800 15:01
RKUNF Rakuten Inc +1.55 12.4800 +0.7400 +6.30% 12.4800 12.4800 10:23
BALMF Balmoral Resources +1.53 0.5093 +0.0301 +6.28% 0.5384 0.4738 15:53
SEMFF Semafo Inc +1.52 2.1910 +0.2010 +10.10% 2.1910 1.9983 15:34
GQMNF Golden Queen Mining +1.50 1.4970 +0.1070 +7.70% 1.5100 1.3643 15:56
CDKNF Cayden Res Inc +1.48 1.2309 +0.0738 +6.38% 1.2311 1.1500 13:59
COLUF Colossus Minerals +1.46 0.8287 +0.0797 +10.64% 0.8387 0.7400 15:46
BBLU Blue Earth Incorpora +1.45 2.9500 +0.1500 +5.36% 2.9500 2.7400 15:59
DNFGY Dongfeng Mtr Gro ADR +1.45 71.1000 +1.7100 +2.46% 71.3900 71.1000 14:50
CLWY Calloway's Nursery +1.43 1.8000 unch unch 2.0300 1.6500 15:58
HCMLY Holcim Limited ADR +1.41 15.2500 +0.2700 +1.80% 15.2500 15.2500 15:54
CSUWF Consumers Waterht Ut +1.40 9.2967 +0.0966 +1.05% 9.2967 9.2967 15:26
DIAGF Spectral Diagnostics +1.37 0.4321 +0.0205 +4.98% 0.4321 0.4009 13:44
PEYUF Peyto Energy TR Ut +1.36 28.2400 +0.6400 +2.32% 28.3222 27.3200 15:12
RDMP Red Mountain Resourc +1.36 0.7850 +0.0350 +4.67% 0.7900 0.7000 14:39
NGDAF New Gold Wt +1.34 1.5500 +0.1200 +8.39% 1.5500 1.3900 15:26
CPCAY Cathay Pacific Airwa +1.34 9.1540 +0.1540 +1.71% 9.2800 9.1300 15:15
DASTY Dassault Systeme A +1.34 133.9400 +1.4500 +1.09% 134.0000 131.4440 15:58
GBRRF Gabriel Resources Lt +1.32 1.5190 +0.0864 +6.03% 1.5200 1.5110 13:38
SLTZ Solar Thin Films Inc +1.31 1.2000 +0.1000 +9.09% 1.2500 1.1100 15:42
TKRFF Tinka Resources Ltd +1.30 0.7300 +0.0370 +5.34% 0.7400 0.6820 15:46
AACAY Aac Acoustic Tec ADR +1.30 49.8600 +1.8300 +3.81% 49.8600 49.5900 14:45
EWPMF Easts West Pete +1.30 0.2750 +0.0090 +3.38% 0.2800 0.2550 15:47
MSLP Muscle Pharm Corp +1.29 10.4500 +0.7000 +7.18% 11.2000 9.8000 15:59
KTBA Spc Bellsouth Corts +1.29 27.0000 +0.8600 +3.29% 27.9900 27.0000 14:25
NATDF North Atlantic Drill +1.28 10.1400 +0.1400 +1.40% 10.2000 9.9800 15:57
CPMK Capmark Finl Group I +1.26 6.7000 +0.1900 +2.92% 6.7500 6.5000 12:21
NPSNY Naspers Ltd +1.25 82.8300 +2.0300 +2.51% 83.1610 82.8300 14:25
PLGTF Pilot Gold Inc +1.25 1.2300 +0.0700 +6.03% 1.2300 1.1350 15:55
COSWF Canadian Oil Sands +1.22 20.1000 +0.2650 +1.34% 20.1200 19.8000 15:56
ZTCOY Zte Corporation +1.21 3.7699 +0.1899 +5.30% 3.7699 3.7699 14:51
XRMB Xero Mobile Inc +1.21 0.7090 +0.0590 +9.08% 0.7200 0.6210 15:56
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 15:29
PBNI Peoples Bancorp +1.20 26.9500 +0.9500 +3.65% 26.9500 26.0000 15:03
GIFD Global Incm Fd +1.19 3.7900 +0.0600 +1.61% 3.7900 3.6600 14:33
POEFF Pan Orient Energy Co +1.18 1.8206 +0.1206 +7.09% 1.8208 1.7675 15:35
PNHNF Patheon Inc +1.18 5.9100 +0.1650 +2.87% 5.9100 5.9100 15:16
ZMSPF Zecotek Photonics +1.18 0.6000 +0.0200 +3.45% 0.6024 0.5850 14:33
NANX Nanophase Technologi +1.17 0.5100 +0.0300 +6.25% 0.5100 0.5100 15:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

QORAI CORP's Q4 Nexus: A New AI Frontier

Breakthrough in AI: Enter Q4 Nexus It's not every day you see a tech player emerge with something genuinely fresh—QORAI CORP is shaking up the scene with its Q4 Nexus platform. This isn't just another AI model upgrade. We're talking about a rethink of the very architecture we rely on to power these systems. Founder Robby Joshi's brainchild, Q4 Nexus, jazzes up the AI...

EPG's New Malaysian Factory: A US$120M Commitment

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

Teneo Expands Financial Advisory in Canada, Eyes Talent

Turning the Maple Leaf Over: Teneo's Move Alright, here's the scoop: Teneo is muscling its way north, into Canada, to flex its Financial Advisory chops. With a lineup of 60 professionals already setting the pace across Toronto, Montreal, and Calgary, this move isn’t just smoke—it’s a full-fledged expansion. They're under the hood, tinkering away to beef up...

Equinix Launches SG6: A Boost for Singapore’s AI Economy

Singapore's Strategic Role in Digital Evolution How do you blend cutting-edge tech with sustainability? Equinix has a recipe, and it’s dishing it out now in Singapore with the launch of SG6, their sixth International Business Exchange™ data center. We’re talking a near $290 million tab here—serious money for serious infrastructure, all right smack dab in one of...

CoffeeBarista.com Launches Amid High U.S. Coffee Craze

Fresh Grounds: CoffeeBarista.com Enters the Brewing Scene Alright, folks, let's cut to the chase. Digital Information Resources, the tech whiz that's been accumulating niche online properties like they're baseball cards, decided it's time to dive headfirst into the caffeinated waters with CoffeeBarista.com. Fancy name for a platform dedicated to everything bean juice,...

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....

Luxury Dog Resort Opens in Dallas on November 14th

Dallas Pooches Get Star Treatment It's about time our furry pals in Dallas got a piece of high society. This ain't your run-of-the-mill doggie daycare opening a new outlet. The Wags Club, with its roots deep in Los Angeles luxury, is setting up shop near Love Field, giving Texan pups a taste of the good life. Visitors on November 14 better dress their best, and that's not...

Pen Needles Market to Hit $3.37B by 2031: Growth Ahead

Big Numbers in the Needle Game When you're staring down the numbers popping out of this pen needles market projection, it's hard to ignore—shooting from a respectable $2.16 billion in 2026 to a hefty $3.37 billion by 2031. We're talking a 9.3% CAGR that'll have investors pulling out their calculators or maybe rubbing their hands in downright glee, depending on their...

Investor Bidding on Off-Market Homes Surges 35% Higher

Investor Frenzy in Off-Market Real Estate Looking at the real estate puzzle today, one might spot an unexpected surge in enthusiasm for off-market residential properties. We've got iFinder Offers, a real estate platform that's made it its business to connect the dots between homeowners and a gaggle of over 325 hungry investors. And according to their magic spreadsheets,...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...