AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 1:29:06 PM
AMEX Most Active Stocks Thursday, August 15, 2013 1:28:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFMI Institutional Financ +1.75 2.14 +0.12 +5.94% 2.14 1.95 13:04
SAND Sandstorm Gold Ltd. +1.62 6.45 +0.44 +7.32% 6.47 5.91 13:13
NML Neuberger Berman MLP +1.58 19.80 +0.34 +1.75% 19.90 19.50 13:12
CEF Central Fund Of Cana +1.55 15.73 +0.53 +3.49% 15.80 15.03 13:13
TGB Taseko Mines Limited +1.42 2.18 +0.08 +3.81% 2.19 2.05 13:13
TRX Tanzanian Royalty +1.40 3.94 +0.29 +7.95% 3.97 3.50 13:13
GTU Central Gold Trust +1.39 48.57 +1.12 +2.36% 48.57 47.02 13:11
AAU Almaden Minerals +1.16 2.02 +0.10 +5.21% 2.03 1.90 13:09
BXE Bellatrix Explor +1.09 6.73 +0.17 +2.59% 6.77 6.54 13:06
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.15 12:30
IMO Imperial Oil Limited +1.06 40.98 +0.43 +1.06% 41.43 40.33 13:13
FPP Fieldpoint Petroleum +1.02 4.53 +0.11 +2.49% 4.60 4.45 13:06
NGD New Gold Inc. +1.02 7.43 +0.29 +4.06% 7.48 7.01 13:13
TGD Timmins Gold Corp +0.93 2.18 +0.08 +3.81% 2.18 2.06 13:00
BTG B2Gold Corp +0.91 3.32 +0.13 +4.08% 3.35 3.05 13:13
GRH-C Greenhunter Energy +0.86 18.35 +0.14 +0.77% 18.40 17.96 13:11
PBTH Prolor Biotech +0.84 7.35 +0.06 +0.82% 7.41 7.22 13:12
MSL Midsouth Bancorp +0.84 16.90 +0.23 +1.38% 16.94 16.48 13:06
CEP Constellation Energy +0.80 2.20 +0.06 +2.80% 2.27 2.19 12:40
NG Novagold Resources +0.78 3.13 +0.14 +4.68% 3.14 2.91 13:13
CFD Nuveen Diversified +0.70 16.69 +0.08 +0.48% 16.70 16.50 12:58
ANV Allied Nevada Gold +0.64 4.64 +0.27 +6.18% 4.68 4.04 13:13
GORO Gold Resource Corp. +0.50 8.34 +0.20 +2.46% 8.35 7.95 13:13
ONVO Organovo Holdings +0.50 5.91 +0.21 +3.68% 5.95 5.52 13:13
SYRG Synergy Resources Cp +0.47 7.57 +0.04 +0.53% 7.62 7.40 13:13
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 11:33
LCI Lannett Co Inc +0.37 13.05 +0.06 +0.46% 13.08 12.70 13:12
GHM Graham Corp. +0.36 34.00 +0.21 +0.62% 34.47 33.33 13:06
GGN The Gabelli Global +0.31 11.01 +0.08 +0.73% 11.04 10.83 13:13
SLI Sl Industries +0.30 25.15 +0.24 +0.96% 25.35 24.76 12:38
AMS American Shared Hosp +0.29 3.03 +0.04 +1.34% 3.03 2.93 12:21
LBY Libbey +0.28 24.36 +0.10 +0.41% 24.50 24.03 13:05
AKG Asanko Gold Inc +0.24 3.10 +0.03 +0.98% 3.14 2.95 13:09
AE Adams Resources & +0.24 64.76 +0.17 +0.26% 64.85 63.19 12:52
EPM Evolution Petroleum +0.23 11.61 +0.03 +0.26% 11.67 11.00 13:12
TPLM Triangle Petroleum +0.22 6.75 +0.05 +0.75% 6.78 6.54 13:13
MVG Mag Silver Corp. +0.20 7.19 +0.15 +2.13% 7.21 6.78 13:11
LODE Comstock Mining Inc +0.20 2.15 +0.05 +2.38% 2.15 2.08 13:12
AZC Augusta Resource Cor +0.16 2.04 +0.04 +2.00% 2.05 1.99 13:13
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.11 4.98 13:13
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
NHC National Healthcare +0.03 47.25 +0.02 +0.04% 47.29 46.50 13:08
NYV Nuveen New York Muni unch 13.35 unch unch 13.35 13.27 12:55
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 13:13
TCX Tucows Inc unch 2.09 unch unch 2.10 2.04 13:07
NKG Nuveen Georgia Divad unch 11.75 unch unch 11.85 11.69 13:08
PRK Park National Corp. unch 80.03 unch unch 80.25 79.95 13:10
NAK Northern Dynasty Min unch 2.19 unch unch 2.19 2.08 13:10
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.47 12.34 12:09
MDGN Medgenics Inc. Commo -0.11 4.27 -0.01 -0.23% 4.33 4.20 12:11
LOV Spark Networks Plc -0.12 7.56 -0.03 -0.40% 7.68 7.51 13:06
EOX Emerald Oil Inc -0.16 6.74 -0.02 -0.30% 6.83 6.56 13:13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 13:07
NBH Neuberger Berman Int -0.18 13.34 +0.01 +0.08% 13.35 13.10 13:11
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.14 4.06 12:41
CH Aberdeen Chile Fund -0.22 14.79 -0.08 -0.54% 14.92 14.64 12:54
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 13:13
NEA Nuveen Insured Tax -0.25 11.73 -0.03 -0.26% 11.80 11.72 13:12
IMH Impac Mortgage Holdi -0.25 10.08 -0.05 -0.49% 10.15 10.00 12:59
MHR-C Magnum Hunter Resour -0.25 25.00 -0.05 -0.20% 25.01 24.96 13:05
OBT Orbital Corp Ltd -0.28 2.72 -0.08 -2.86% 2.82 2.57 11:10
FCSC Fibrocell Science -0.30 5.37 -0.03 -0.56% 5.49 5.30 13:10
ORM Owens Realty Mortgag -0.31 11.30 -0.13 -1.14% 11.30 10.80 11:37
DLA Delta Apparel -0.32 16.07 -0.09 -0.56% 16.10 15.54 11:47
BLE Blackrock Muni Incom -0.32 13.28 -0.03 -0.23% 13.28 13.20 13:12
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
FEN Energy Income And -0.35 31.98 -0.08 -0.25% 31.99 31.67 13:10
NOG Northern Oil And Gas -0.36 11.91 -0.11 -0.92% 12.01 11.80 13:13
FAX Aberdeen Asia-Pacifi -0.38 6.20 -0.03 -0.48% 6.22 6.16 13:10
MHR-D Magnum Hunter Resour -0.39 45.60 -0.15 -0.33% 45.90 45.50 13:12
BTX Biotime -0.41 3.71 -0.03 -0.80% 3.78 3.69 13:06
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.20 12:47
CIK Credit Suisse Asset -0.42 3.55 unch unch 3.61 3.52 13:11
CQP Cheniere Energy Part -0.44 27.50 -0.16 -0.58% 27.68 27.17 13:01
REE Rare Element Res Ltd -0.46 2.11 -0.04 -1.86% 2.16 2.11 13:08
CRV Coast Distribution -0.47 3.78 -0.07 -1.82% 4.05 3.44 13:09
CVU CPI Aerostructures -0.48 11.04 -0.08 -0.72% 11.05 10.94 13:00
UEC Uranium Energy -0.49 2.45 -0.04 -1.61% 2.55 2.38 13:13
IMUC Immunocellular Thera -0.50 2.88 -0.05 -1.71% 2.98 2.80 13:13
NKX Nuveen Insured Calif -0.51 11.89 -0.04 -0.34% 11.99 11.86 13:02
CFP Cornerstone Progress -0.51 5.10 -0.03 -0.58% 5.12 5.05 13:11
APTS Preferred Apartment -0.51 8.41 -0.06 -0.71% 8.46 8.41 12:52
MCF Contango Oil & Gas -0.52 38.50 -0.17 -0.44% 38.66 37.62 13:05
ADK Adcare Health System -0.52 4.33 -0.07 -1.59% 4.40 4.30 13:09
CTF Nuveen Long/Short -0.54 17.79 -0.11 -0.61% 17.94 17.65 13:05
ALTV Alteva -0.55 7.36 -0.19 -2.52% 7.51 7.28 13:07
RWC Relm Wireless Corp. -0.59 2.73 -0.15 -5.21% 2.93 2.68 13:13
TIS Orchids Paper Produc -0.59 28.01 -0.26 -0.92% 28.32 27.59 13:13
GTE Gran Tierra Energy -0.60 6.68 -0.04 -0.60% 6.70 6.62 13:12
EMAN Emagin Corp. -0.61 2.92 -0.08 -2.67% 3.05 2.90 13:09
GTT Global Telcom & Tech -0.62 4.28 -0.06 -1.38% 4.35 4.25 13:06
STS Supreme Industries -0.64 5.47 -0.09 -1.62% 5.57 5.40 13:08
FRD Friedman Industries -0.65 9.83 -0.06 -0.61% 9.94 9.83 13:01
BFY Blackrock New York -0.65 12.46 -0.08 -0.64% 12.60 12.33 12:47
BVX Bovie Medical Corp. -0.66 3.09 -0.09 -2.83% 3.15 3.02 13:08
OESX Orion Energy Systems -0.66 3.36 -0.16 -4.55% 3.53 3.30 13:12
VMM Delaware Minnesota -0.68 12.58 -0.06 -0.47% 12.62 12.54 13:08
UVE Universal Insurance -0.68 8.33 -0.18 -2.12% 8.52 8.26 13:13
CEV Eaton Vance Californ -0.69 11.37 -0.09 -0.79% 11.46 11.24 12:51
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 13:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFMI Institutional Financ +1.75 2.14 +0.12 +5.94% 2.14 1.95 13:04
SAND Sandstorm Gold Ltd. +1.62 6.45 +0.44 +7.32% 6.47 5.91 13:13
NML Neuberger Berman MLP +1.58 19.80 +0.34 +1.75% 19.90 19.50 13:12
CEF Central Fund Of Cana +1.55 15.73 +0.53 +3.49% 15.80 15.03 13:13
TGB Taseko Mines Limited +1.42 2.18 +0.08 +3.81% 2.19 2.05 13:13
TRX Tanzanian Royalty +1.40 3.94 +0.29 +7.95% 3.97 3.50 13:13
GTU Central Gold Trust +1.39 48.57 +1.12 +2.36% 48.57 47.02 13:11
AAU Almaden Minerals +1.16 2.02 +0.10 +5.21% 2.03 1.90 13:09
BXE Bellatrix Explor +1.09 6.73 +0.17 +2.59% 6.77 6.54 13:06
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.15 12:30
IMO Imperial Oil Limited +1.06 40.98 +0.43 +1.06% 41.43 40.33 13:13
FPP Fieldpoint Petroleum +1.02 4.53 +0.11 +2.49% 4.60 4.45 13:06
NGD New Gold Inc. +1.02 7.43 +0.29 +4.06% 7.48 7.01 13:13
TGD Timmins Gold Corp +0.93 2.18 +0.08 +3.81% 2.18 2.06 13:00
BTG B2Gold Corp +0.91 3.32 +0.13 +4.08% 3.35 3.05 13:13
GRH-C Greenhunter Energy +0.86 18.35 +0.14 +0.77% 18.40 17.96 13:11
PBTH Prolor Biotech +0.84 7.35 +0.06 +0.82% 7.41 7.22 13:12
MSL Midsouth Bancorp +0.84 16.90 +0.23 +1.38% 16.94 16.48 13:06
CEP Constellation Energy +0.80 2.20 +0.06 +2.80% 2.27 2.19 12:40
NG Novagold Resources +0.78 3.13 +0.14 +4.68% 3.14 2.91 13:13
CFD Nuveen Diversified +0.70 16.69 +0.08 +0.48% 16.70 16.50 12:58
ANV Allied Nevada Gold +0.64 4.64 +0.27 +6.18% 4.68 4.04 13:13
GORO Gold Resource Corp. +0.50 8.34 +0.20 +2.46% 8.35 7.95 13:13
ONVO Organovo Holdings +0.50 5.91 +0.21 +3.68% 5.95 5.52 13:13
SYRG Synergy Resources Cp +0.47 7.57 +0.04 +0.53% 7.62 7.40 13:13
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 11:33
LCI Lannett Co Inc +0.37 13.05 +0.06 +0.46% 13.08 12.70 13:12
GHM Graham Corp. +0.36 34.00 +0.21 +0.62% 34.47 33.33 13:06
GGN The Gabelli Global +0.31 11.01 +0.08 +0.73% 11.04 10.83 13:13
SLI Sl Industries +0.30 25.15 +0.24 +0.96% 25.35 24.76 12:38
AMS American Shared Hosp +0.29 3.03 +0.04 +1.34% 3.03 2.93 12:21
LBY Libbey +0.28 24.36 +0.10 +0.41% 24.50 24.03 13:05
AKG Asanko Gold Inc +0.24 3.10 +0.03 +0.98% 3.14 2.95 13:09
AE Adams Resources & +0.24 64.76 +0.17 +0.26% 64.85 63.19 12:52
EPM Evolution Petroleum +0.23 11.61 +0.03 +0.26% 11.67 11.00 13:12
TPLM Triangle Petroleum +0.22 6.75 +0.05 +0.75% 6.78 6.54 13:13
MVG Mag Silver Corp. +0.20 7.19 +0.15 +2.13% 7.21 6.78 13:11
LODE Comstock Mining Inc +0.20 2.15 +0.05 +2.38% 2.15 2.08 13:12
AZC Augusta Resource Cor +0.16 2.04 +0.04 +2.00% 2.05 1.99 13:13
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.11 4.98 13:13
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
NHC National Healthcare +0.03 47.25 +0.02 +0.04% 47.29 46.50 13:08
NYV Nuveen New York Muni unch 13.35 unch unch 13.35 13.27 12:55
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 13:13
TCX Tucows Inc unch 2.09 unch unch 2.10 2.04 13:07
NKG Nuveen Georgia Divad unch 11.75 unch unch 11.85 11.69 13:08
PRK Park National Corp. unch 80.03 unch unch 80.25 79.95 13:10
NAK Northern Dynasty Min unch 2.19 unch unch 2.19 2.08 13:10
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.47 12.34 12:09
MDGN Medgenics Inc. Commo -0.11 4.27 -0.01 -0.23% 4.33 4.20 12:11
LOV Spark Networks Plc -0.12 7.56 -0.03 -0.40% 7.68 7.51 13:06
EOX Emerald Oil Inc -0.16 6.74 -0.02 -0.30% 6.83 6.56 13:13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 13:07
NBH Neuberger Berman Int -0.18 13.34 +0.01 +0.08% 13.35 13.10 13:11
MGT Mgt Capital Investme -0.18 4.10 -0.02 -0.49% 4.14 4.06 12:41
CH Aberdeen Chile Fund -0.22 14.79 -0.08 -0.54% 14.92 14.64 12:54
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 13:13
NEA Nuveen Insured Tax -0.25 11.73 -0.03 -0.26% 11.80 11.72 13:12
IMH Impac Mortgage Holdi -0.25 10.08 -0.05 -0.49% 10.15 10.00 12:59
MHR-C Magnum Hunter Resour -0.25 25.00 -0.05 -0.20% 25.01 24.96 13:05
OBT Orbital Corp Ltd -0.28 2.72 -0.08 -2.86% 2.82 2.57 11:10
FCSC Fibrocell Science -0.30 5.37 -0.03 -0.56% 5.49 5.30 13:10
ORM Owens Realty Mortgag -0.31 11.30 -0.13 -1.14% 11.30 10.80 11:37
DLA Delta Apparel -0.32 16.07 -0.09 -0.56% 16.10 15.54 11:47
BLE Blackrock Muni Incom -0.32 13.28 -0.03 -0.23% 13.28 13.20 13:12
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
FEN Energy Income And -0.35 31.98 -0.08 -0.25% 31.99 31.67 13:10
NOG Northern Oil And Gas -0.36 11.91 -0.11 -0.92% 12.01 11.80 13:13
FAX Aberdeen Asia-Pacifi -0.38 6.20 -0.03 -0.48% 6.22 6.16 13:10
MHR-D Magnum Hunter Resour -0.39 45.60 -0.15 -0.33% 45.90 45.50 13:12
BTX Biotime -0.41 3.71 -0.03 -0.80% 3.78 3.69 13:06
NSPR Inspiremd Inc -0.41 2.27 -0.04 -1.73% 2.31 2.20 12:47
CIK Credit Suisse Asset -0.42 3.55 unch unch 3.61 3.52 13:11
CQP Cheniere Energy Part -0.44 27.50 -0.16 -0.58% 27.68 27.17 13:01
REE Rare Element Res Ltd -0.46 2.11 -0.04 -1.86% 2.16 2.11 13:08
CRV Coast Distribution -0.47 3.78 -0.07 -1.82% 4.05 3.44 13:09
CVU CPI Aerostructures -0.48 11.04 -0.08 -0.72% 11.05 10.94 13:00
UEC Uranium Energy -0.49 2.45 -0.04 -1.61% 2.55 2.38 13:13
IMUC Immunocellular Thera -0.50 2.88 -0.05 -1.71% 2.98 2.80 13:13
NKX Nuveen Insured Calif -0.51 11.89 -0.04 -0.34% 11.99 11.86 13:02
CFP Cornerstone Progress -0.51 5.10 -0.03 -0.58% 5.12 5.05 13:11
APTS Preferred Apartment -0.51 8.41 -0.06 -0.71% 8.46 8.41 12:52
MCF Contango Oil & Gas -0.52 38.50 -0.17 -0.44% 38.66 37.62 13:05
ADK Adcare Health System -0.52 4.33 -0.07 -1.59% 4.40 4.30 13:09
CTF Nuveen Long/Short -0.54 17.79 -0.11 -0.61% 17.94 17.65 13:05
ALTV Alteva -0.55 7.36 -0.19 -2.52% 7.51 7.28 13:07
RWC Relm Wireless Corp. -0.59 2.73 -0.15 -5.21% 2.93 2.68 13:13
TIS Orchids Paper Produc -0.59 28.01 -0.26 -0.92% 28.32 27.59 13:13
GTE Gran Tierra Energy -0.60 6.68 -0.04 -0.60% 6.70 6.62 13:12
EMAN Emagin Corp. -0.61 2.92 -0.08 -2.67% 3.05 2.90 13:09
GTT Global Telcom & Tech -0.62 4.28 -0.06 -1.38% 4.35 4.25 13:06
STS Supreme Industries -0.64 5.47 -0.09 -1.62% 5.57 5.40 13:08
FRD Friedman Industries -0.65 9.83 -0.06 -0.61% 9.94 9.83 13:01
BFY Blackrock New York -0.65 12.46 -0.08 -0.64% 12.60 12.33 12:47
BVX Bovie Medical Corp. -0.66 3.09 -0.09 -2.83% 3.15 3.02 13:08
OESX Orion Energy Systems -0.66 3.36 -0.16 -4.55% 3.53 3.30 13:12
VMM Delaware Minnesota -0.68 12.58 -0.06 -0.47% 12.62 12.54 13:08
UVE Universal Insurance -0.68 8.33 -0.18 -2.12% 8.52 8.26 13:13
CEV Eaton Vance Californ -0.69 11.37 -0.09 -0.79% 11.46 11.24 12:51
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 13:13
(0)
(0)