NASDAQ Most Active Stocks Friday, August 9, 2013 11:05:05

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:05 AM

NASDAQ Most Active Stocks Friday, August 9, 2013 11:05:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.80 +5.09 +716.90% 5.90 5.35 10:48
UBNT Ubiquiti Networks +4.51 26.78 +5.58 +26.32% 29.40 26.56 10:49
PTIX Performance Technolo +4.40 2.20 +0.93 +73.23% 3.97 1.59 10:49
NPSP Nps Pharmaceuticals +4.29 21.94 +3.84 +21.22% 22.85 20.40 10:49
AMED Amedisys Inc +4.08 17.87 +3.25 +22.23% 18.70 15.85 10:49
GTIV Gentiva Health Servi +3.98 13.63 +2.08 +18.01% 13.66 11.42 10:49
REFR Research Frontiers +3.97 4.70 +0.58 +14.08% 5.15 4.18 10:49
YONG Yongye International +3.94 5.90 +0.52 +9.67% 6.18 5.72 10:49
OLED Universal Display +3.93 33.20 +3.83 +13.04% 35.40 32.50 10:49
MIDD The Middleby Corp. +3.55 196.81 +17.67 +9.86% 197.63 182.85 10:49
ECPG Encore Capital Group +3.47 42.10 +2.14 +5.36% 42.64 39.64 10:49
ABFS Arkansas Best Corp. +3.45 23.42 +3.71 +18.82% 23.73 20.00 10:49
CLWT Euro Tech Holdings +3.44 4.00 +0.55 +15.94% 5.60 3.56 10:49
UEIC Universal Electronic +3.39 32.62 +2.63 +8.77% 32.99 29.80 10:49
PCLN Priceline.Com Inc. +3.20 984.50 +50.75 +5.44% 994.98 975.43 10:49
AIRM Air Methods Corp. +3.18 40.94 +5.33 +14.97% 40.98 37.35 10:49
CPSS Consumer Portfolio +3.13 7.15 +0.73 +11.37% 7.24 6.58 10:48
SHOR Shoretel +3.07 4.46 +0.35 +8.52% 4.70 4.35 10:49
CALI China Auto Logistics +3.06 3.22 +0.23 +7.69% 3.33 3.03 10:49
FRGI Fiesta Restaurant +3.02 34.15 +2.72 +8.65% 34.25 31.88 10:49
INWK Innerworkings +3.02 11.92 +0.51 +4.47% 12.28 10.98 10:49
OSIS Osi Systems +2.78 73.27 +2.28 +3.21% 73.78 70.95 10:49
ASRV Ameriserv Financial +2.74 3.20 +0.16 +5.26% 3.21 3.07 10:44
NKTR Nektar Therapeutics +2.72 12.46 +1.52 +13.89% 12.91 11.01 10:49
PSIX Power Solutions Inte +2.67 49.25 +2.86 +6.17% 50.24 46.00 10:49
JRCC James River Coal Com +2.46 1.96 +0.18 +10.11% 2.07 1.83 10:49
BBRY Blackerry Limited +2.44 9.77 +0.54 +5.85% 9.89 9.54 10:49
RSOL Real Goods Solar +2.42 2.34 +0.26 +12.50% 2.49 2.18 10:49
PFMT Performant Financial +2.39 11.67 +0.60 +5.42% 11.70 11.20 10:48
MEMS Memsic +2.35 4.20 +0.02 +0.48% 4.20 4.17 10:33
PEGA Pegasystems Inc. +2.20 39.23 +1.67 +4.45% 40.55 36.68 10:47
HRZN Horizon Technology +2.12 14.20 +0.14 +1.00% 14.27 14.06 10:43
ANIP Ani Pharmaceuticals +2.08 6.56 +0.49 +8.07% 6.94 6.01 10:49
HSON Hudson Global Inc +2.04 2.61 +0.14 +5.67% 2.64 2.42 10:37
EVEP Ev Energy Partners +2.04 39.94 +1.52 +3.96% 42.00 39.56 10:49
CYTK Cytokinetics Inc. +2.00 10.57 +0.72 +7.31% 10.64 9.85 10:49
OGXI Oncogenex Pharmaceut +1.96 9.79 +0.20 +2.09% 10.01 9.49 10:46
MPAA Motorcar Parts Of +1.96 9.19 +0.29 +3.26% 9.39 9.00 10:48
NCLH Norwegian Cruise Lin +1.96 30.99 +0.94 +3.13% 31.00 30.33 10:49
BDE Black Diamond +1.92 10.43 +0.23 +2.25% 10.43 10.23 10:47
AIXG Aixtron Se +1.90 16.55 +0.55 +3.44% 16.63 16.53 10:47
AMRN Amarin Corporation +1.88 5.54 +0.23 +4.33% 5.59 5.19 10:49
MNST Monster Beverage Cor +1.84 65.65 +2.18 +3.43% 66.12 63.92 10:49
ZEUS Olympic Steel +1.84 27.46 +1.43 +5.49% 27.46 25.47 10:49
PDLI Pdl Biopharma +1.83 8.29 +0.16 +1.97% 8.40 8.26 10:49
AERL Asia Entertainment +1.82 4.07 +0.10 +2.52% 4.08 3.95 10:36
NRCIA National Research +1.81 17.97 +0.43 +2.45% 17.97 17.48 10:38
QLIK Qlik Technologies +1.78 32.97 +1.10 +3.45% 33.04 31.72 10:49
KALU Kaiser Aluminum Corp +1.78 66.69 +0.94 +1.43% 66.83 65.43 10:49
AMRI Albany Molecular Res +1.77 12.75 +0.60 +4.94% 12.76 12.18 10:47
AEPI Aep Industries Inc. +1.72 81.22 +0.67 +0.83% 81.73 80.62 10:47
APRI Apricus Biosciences +1.68 2.34 +0.11 +4.93% 2.35 2.22 10:48
CISG Cninsure Inc. +1.65 5.76 +0.09 +1.59% 5.78 5.69 10:49
STKL Sunopta +1.64 8.76 +0.31 +3.67% 8.85 8.43 10:49
TCBIP Texas Capital +1.63 24.24 +0.34 +1.42% 24.24 24.24 10:08
JCOM J2 Global Communicat +1.62 50.39 +1.26 +2.56% 50.75 48.21 10:49
GIII G-III Apparel Group +1.62 51.33 +1.40 +2.80% 51.34 50.21 10:48
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
CZR Caesars Entertainmen +1.60 18.45 +0.84 +4.77% 18.73 17.39 10:49
DTLK Datalink Corp. +1.59 11.96 +0.52 +4.55% 12.27 11.77 10:49
PFSW Pfsweb +1.59 4.25 unch unch 4.39 4.25 10:45
BMRN Biomarin Pharmaceuti +1.59 64.80 +1.50 +2.37% 64.98 63.38 10:49
NGPC Ngp Capital Resource +1.56 6.57 +0.11 +1.70% 6.59 6.50 10:49
BOLT Bolt Technology Corp +1.56 18.40 +0.22 +1.21% 18.43 18.03 10:01
KONG Kongzhong Corp. +1.53 10.38 +0.57 +5.81% 10.56 9.83 10:47
CHLN China Housing & Land +1.52 2.37 +0.13 +5.80% 2.50 2.25 10:49
TLF Tandy Leather Factor +1.50 8.93 +0.14 +1.59% 8.93 8.88 10:26
BOSC B.O.S. Better Online +1.47 3.61 +0.63 +21.14% 3.84 2.87 10:49
FULL Full Circle Capital +1.47 8.14 +0.07 +0.87% 8.15 8.10 10:49
CRWN Crown Media Holdings +1.45 2.95 +0.13 +4.61% 2.96 2.83 10:49
FTR Frontier Communicati +1.43 4.62 +0.03 +0.65% 4.65 4.52 10:49
RCMT Rcm Technologies +1.42 5.62 +0.11 +2.00% 5.81 5.62 10:19
IILG Interval Leisure Gro +1.42 21.99 +0.23 +1.06% 22.00 21.78 10:49
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 10:47
MOCO Mocon +1.40 14.50 +0.36 +2.55% 14.63 14.50 10:38
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
WIFI Boingo Wireless Inc. +1.38 7.65 +0.14 +1.86% 8.00 7.60 10:49
CHKE Cherokee Inc. +1.37 12.60 +0.19 +1.53% 12.61 12.60 10:39
TSRE Trade Street Residen +1.37 7.84 +0.28 +3.70% 7.84 7.84 10:03
AXAS Abraxas Petroleum +1.36 2.60 +0.05 +1.96% 2.65 2.56 10:49
HNH Handy & Harman Ltd +1.36 20.33 +0.25 +1.25% 20.43 20.10 10:44
ALNY Alnylam Pharmaceutic +1.35 49.36 +2.00 +4.22% 50.00 47.50 10:49
WTBA West Bancorporation +1.35 13.91 +0.28 +2.05% 13.91 13.60 10:15
SSNC SS&C Technologies +1.35 35.85 +0.71 +2.02% 35.94 34.91 10:49
ZINC Horsehead Holding +1.34 11.98 +0.39 +3.36% 12.07 11.61 10:47
IPXL Impax Laboratories +1.34 21.26 +0.30 +1.43% 21.74 20.96 10:49
TLAB Tellabs +1.32 2.39 +0.06 +2.58% 2.43 2.36 10:49
REXX Rex Energy Corp. +1.32 21.66 +0.56 +2.65% 21.69 21.00 10:48
DEPO Depomed +1.30 6.85 +0.12 +1.78% 6.87 6.66 10:49
ELOS Syneron Medical Ltd +1.30 9.35 +0.12 +1.30% 9.47 9.11 10:44
XOOM Xoom Corporation +1.29 31.58 +1.70 +5.69% 32.48 29.76 10:48
HNRG Hallador Energy Comp +1.29 7.90 +0.15 +1.94% 7.95 7.75 10:45
CLNE Clean Energy Fuels +1.25 12.99 +0.24 +1.88% 13.18 12.88 10:49
OBCI Ocean Bio-Chem +1.25 3.15 +0.08 +2.61% 3.17 3.06 10:32
HTWR Heartware Internatio +1.24 85.98 +2.46 +2.95% 91.00 84.50 10:49
GSM Globe Specialty Meta +1.24 12.63 +0.27 +2.18% 12.66 12.21 10:49
STLD Steel Dynamics +1.19 15.67 +0.16 +1.03% 15.78 15.54 10:49
WSBF Waterstone Financial +1.17 10.86 +0.07 +0.65% 10.86 10.70 10:03
REGI Renewable Energy Gro +1.16 16.00 +0.58 +3.76% 16.01 15.26 10:49
AOSL Alpha And Omega Semi +1.15 7.67 +0.05 +0.66% 7.67 7.67 10:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Buying a Home in East Grand Rapids: Key Tips Revealed

Navigating East Grand Rapids Housing Market Jumping into the housing market in East Grand Rapids, Michigan, is like diving headfirst into a spirited game of musical chairs. Blink, and that dream property might have slipped through your fingers. The competition here is fierce, and if you're not coming prepared, you're setting yourself up for a world of disappointment....

Under Armour's Q2 Struggle: Revenue Dips, Margins Tighten

A Revenue Decrease in a Competitive Field Here's a story of a business navigating choppy waters while desperately trying to keep its head above. Under Armour (NYSE:UAA) has been battling through the second quarter of 2027 with a 7% revenue decline, landing at $1.2 billion. Hey, they're in the apparel game where every brand is trying to outpace the others. North American...

Key Players Depart No Makeup Makeup Amid Rapid Success

Change is afoot in the world of beauty. No Makeup Makeup, a brand that's managed to carve out a sizable niche, recently bid farewell to two of its main architects: Kim Wileman and Shauna Lahiri. These women didn't just steer the ship; they built the damn thing. Kicking Off the No Makeup Revolution Wileman and Lahiri were the pistons firing away at No Makeup Makeup, a...

Dr. Lachlan Forrow Honored with ASF Lifetime Achievement Award

Championing a Legacy of Compassion in Medicine Listen up: not every day you hear about someone leading healthcare with a soul. Here's Dr. Lachlan Forrow, celebrated by the Albert Schweitzer Fellowship for shaping bioethics and medical humanism for over forty years. This fella's carved out a niche that melds heart with healthcare, and that's why he's scoring the inaugural...

Encore Boston Harbor Workers Triumph After 62-Day Strike

Labor Standoff at Encore Boston Harbor Ends After a stormy 62 days on the picket lines, around 1,300 workers at Encore Boston Harbor finally find themselves back at their posts, carrying with them the spoils of hard-fought victory. This isn't just a paper contract; it's a banner for worker solidarity. These aren't your run-of-the-mill stock flips, folks; this fight was...

U Power's H1 2026: Inside the Financial Numbers

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

Blue Friday Sales: A Princess Cruises' Steal

By Caleb Price Updated Nov 6, 2026 Category News Views 194

Setting Sail on Savings: Princess Cruises' Offerings When folks start talking about Black Friday, you probably think of TVs or gadgets, but Princess Cruises is flipping that idea with their 'Blue Friday' sale, running from November 6 through December 7, 2026. Now, cruises aren't your traditional doorbuster, but a vacation might just be the kind of experience worth...

Flutterwave Celebrates Decade as Top Payments Leader

Milestone Recognition for Flutterwave's Decade of Innovation If you had put your chips on Flutterwave back in 2016, you'd be clinking glasses now. This fintech has just been crowned "Africa's Best Payments Infrastructure Provider" at the Euromoney Transaction Banking Awards 2026—a noteworthy feather in its cap as it marks its tenth year. But, folks, this isn't just...

APP Group's New Conservation Efforts in Sumatra

Taking a Bold Step Towards Conservation APP Group, in collaboration with Proforest, WWF-Indonesia, and KKI WARSI, is setting its sights on a more sustainable future with the PROTECT30 initiative. This isn't just another dime-a-dozen CSR project—it’s a concerted effort aimed at conserving Sumatra's precious Bukit Tigapuluh landscape. These folks are playing the long...