AMEX Most Active Stocks Friday, August 9, 2013 10:
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.14 11.69 +0.53 +4.75% 11.78 11.69 10:20
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
MEET Meetme Inc +1.37 2.02 +0.13 +6.88% 2.27 1.97 10:43
BTX Biotime +1.23 3.78 +0.10 +2.72% 3.79 3.60 10:41
TCX Tucows Inc +1.11 2.07 +0.04 +1.97% 2.10 2.05 10:43
VCF Delaware Colorado +1.06 12.93 +0.13 +1.02% 12.97 12.74 10:17
GHM Graham Corp. +0.99 34.02 +0.55 +1.64% 34.18 33.65 10:32
CLM Cornerstone Strategi +0.92 7.22 +0.03 +0.42% 7.23 7.19 10:42
NML Neuberger Berman MLP +0.86 19.85 +0.07 +0.35% 19.95 19.80 10:43
STS Supreme Industries +0.86 5.52 +0.12 +2.22% 5.58 5.35 10:14
AKG Asanko Gold Inc +0.81 2.52 +0.08 +3.28% 2.53 2.45 10:35
FU Fab Universal Corp +0.79 4.14 +0.10 +2.48% 4.15 4.05 10:39
MSL Midsouth Bancorp +0.78 17.20 +0.22 +1.30% 17.24 16.98 10:21
NKG Nuveen Georgia Divad +0.77 11.94 +0.07 +0.59% 11.97 11.82 10:11
MDGN Medgenics Inc. Commo +0.76 4.35 +0.05 +1.16% 4.38 4.25 10:43
CTF Nuveen Long/Short +0.75 18.42 +0.17 +0.93% 18.42 18.25 10:34
EIA Eaton Vance Californ +0.74 10.61 +0.07 +0.66% 10.62 10.61 09:51
BVX Bovie Medical Corp. +0.73 3.33 -0.03 -0.89% 3.48 3.33 10:43
PBTH Prolor Biotech +0.72 6.91 +0.03 +0.44% 6.93 6.86 10:43
CH Aberdeen Chile Fund +0.70 15.00 +0.30 +2.04% 15.10 14.70 10:43
BXE Bellatrix Explor +0.62 6.89 +0.09 +1.32% 6.89 6.79 10:01
FEN Energy Income And +0.58 33.26 +0.20 +0.60% 33.28 33.14 10:40
GGN-B Gamco Global Gold +0.58 20.90 +0.06 +0.29% 20.97 20.90 09:43
ERH Wells Fargo Advantag +0.52 12.45 +0.04 +0.32% 12.47 12.45 10:21
PCYG Park City Group +0.50 7.09 +0.09 +1.29% 7.15 6.95 10:27
ONVO Organovo Holdings +0.47 5.42 +0.21 +4.03% 5.45 5.16 10:43
GGN The Gabelli Global +0.45 10.74 +0.06 +0.56% 10.79 10.65 10:43
GRH-C Greenhunter Energy +0.44 18.50 +0.10 +0.54% 18.60 18.50 10:32
GLV Clough Global Alloca +0.39 15.58 +0.04 +0.26% 15.62 15.55 10:38
MZA Muniyield Arizona +0.38 13.30 +0.05 +0.38% 13.30 13.30 10:17
NSU Nevsun Resources Ltd +0.35 3.30 +0.06 +1.85% 3.31 3.18 10:43
NGX Nuveen Insured Massa +0.34 12.90 +0.05 +0.39% 12.90 12.88 10:35
MVG Mag Silver Corp. +0.33 5.68 +0.07 +1.25% 5.71 5.63 10:35
CFP Cornerstone Progress +0.24 5.18 +0.02 +0.39% 5.19 5.16 10:39
NG Novagold Resources +0.21 2.70 +0.03 +1.12% 2.72 2.61 10:43
GLO Clough Global Opport +0.20 12.86 unch unch 12.87 12.81 10:40
AMPE Ampio Pharmaceutical +0.18 5.30 +0.02 +0.38% 5.35 5.22 10:42
FSP Franklin Street Prop +0.17 13.10 +0.03 +0.23% 13.17 13.01 10:44
TIS Orchids Paper Produc +0.17 27.38 +0.06 +0.22% 27.47 27.12 10:42
NAVB Neoprobe Corp. +0.15 2.99 unch unch 3.03 2.99 10:43
OESX Orion Energy Systems +0.15 4.18 +0.03 +0.72% 4.25 4.12 10:37
EIM Eaton Vance Muni Bon +0.10 11.06 +0.01 +0.09% 11.06 10.97 10:37
IAF Aberdeen Australia +0.09 10.15 +0.01 +0.10% 10.16 10.15 10:26
MGT Mgt Capital Investme +0.09 4.09 -0.01 -0.24% 4.14 4.09 10:20
BFY Blackrock New York +0.08 12.70 +0.01 +0.08% 12.79 12.70 10:13
CEF Central Fund Of Cana +0.08 14.43 +0.03 +0.21% 14.44 14.32 10:44
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.01 24.99 10:25
IMO Imperial Oil Limited +0.06 40.82 +0.07 +0.17% 40.82 40.42 10:43
SYRG Synergy Resources Cp +0.06 7.70 -0.01 -0.13% 7.79 7.70 10:43
NHC National Healthcare +0.05 47.78 +0.03 +0.06% 48.00 47.78 09:50
CQP Cheniere Energy Part +0.05 27.71 -0.02 -0.07% 27.97 27.52 10:42
BKR Baker [Michael] Corp +0.01 40.48 +0.03 +0.07% 40.49 40.45 10:38
RIF Rmr Real Estate Inco unch 18.89 +0.11 +0.59% 18.89 18.77 10:43
DHY Credit Suisse High unch 3.06 unch unch 3.10 3.06 10:36
TF Thai Capital Fund unch 12.11 unch unch 12.11 12.11 09:30
EVY Eaton Vance New York unch 12.20 unch unch 12.20 12.09 10:30
NXK Nuveen New York Diva unch 12.82 unch unch 12.89 12.82 10:25
CCF Chase Corp. unch 28.41 unch unch 28.69 28.41 10:36
EVV Eaton Vance Limited unch 15.02 -0.02 -0.13% 15.08 15.01 10:43
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.15 10:12
APTS Preferred Apartment unch 8.46 unch unch 8.50 8.46 10:30
TXMD Therapeuticsmd Inc unch 2.14 +0.02 +0.94% 2.14 2.12 10:42
VMM Delaware Minnesota unch 12.71 -0.04 -0.31% 12.75 12.71 10:43
HNW Pioneer Diversified -0.05 19.71 -0.01 -0.05% 19.78 19.61 10:34
NBW Neuberger Berman Cal -0.05 13.86 -0.03 -0.22% 14.03 13.85 10:43
RWC Relm Wireless Corp. -0.07 3.89 -0.01 -0.26% 3.94 3.79 10:35
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.05 10:27
FTF Franklin Templeton -0.09 12.73 -0.01 -0.08% 12.73 12.67 10:34
CFD Nuveen Diversified -0.09 16.24 -0.01 -0.06% 16.30 16.20 10:43
PRK Park National Corp. -0.09 79.76 -0.29 -0.36% 80.02 79.56 10:41
IMH Impac Mortgage Holdi -0.10 10.10 -0.02 -0.20% 10.15 10.05 10:37
CCA Mfs California Insur -0.12 9.98 -0.02 -0.20% 10.00 9.95 10:42
NAK Northern Dynasty Min -0.12 2.07 -0.01 -0.48% 2.10 2.06 10:36
UEC Uranium Energy -0.12 2.29 -0.01 -0.43% 2.31 2.27 10:43
FAX Aberdeen Asia-Pacifi -0.13 6.05 -0.01 -0.17% 6.05 6.01 10:41
MCF Contango Oil & Gas -0.13 38.91 -0.04 -0.10% 39.65 38.71 10:39
FCO Aberdeen Global -0.14 10.70 -0.01 -0.09% 10.71 10.65 10:40
REED Reeds -0.14 5.73 -0.04 -0.69% 5.76 5.56 10:40
CRF Cornerstone Strategi -0.18 6.79 -0.01 -0.15% 6.80 6.75 10:36
GRC Gorman-Rupp Company -0.21 35.38 -0.14 -0.39% 35.76 35.31 09:59
UTG Reaves Utility -0.22 25.76 +0.02 +0.08% 25.84 25.71 10:42
NUJ Nuveen New Jersey -0.23 12.09 -0.03 -0.25% 12.14 12.05 10:35
CEV Eaton Vance Californ -0.23 11.50 -0.03 -0.26% 11.50 11.45 10:19
NVG Nuveen Insured Divad -0.27 12.21 -0.02 -0.16% 12.26 12.20 10:43
EAD Wells Fargo Advantag -0.28 8.98 -0.02 -0.22% 8.98 8.95 10:34
UVE Universal Insurance -0.29 8.46 -0.09 -1.05% 8.59 8.46 10:43
FCSC Fibrocell Science -0.29 5.73 -0.07 -1.21% 5.80 5.73 10:43
GTE Gran Tierra Energy -0.31 6.55 -0.03 -0.46% 6.58 6.52 10:44
EIV Eaton Vance Muni Bon -0.32 10.39 -0.06 -0.57% 10.51 10.38 10:43
BTI British American Tob -0.32 107.74 -0.10 -0.09% 107.74 107.03 10:43
JRS Nuveen Real Estate -0.33 11.44 +0.06 +0.53% 11.44 11.34 10:44
SAND Sandstorm Gold Ltd. -0.34 5.41 -0.03 -0.55% 5.49 5.35 10:44
ERC Wells Fargo Advantag -0.36 14.18 -0.03 -0.21% 14.19 14.12 10:42
NRO Neuberger Berman Rea -0.36 4.65 -0.01 -0.21% 4.67 4.62 10:43
LBY Libbey -0.37 24.78 -0.11 -0.44% 25.02 24.65 10:43
BTG B2Gold Corp -0.37 2.88 -0.05 -1.71% 2.91 2.79 10:42
FPP Fieldpoint Petroleum -0.38 4.59 -0.03 -0.65% 4.75 4.07 10:36
BTN Ballantyne Strong -0.40 4.04 -0.03 -0.74% 4.07 3.99 10:33
RTK Rentech -0.40 2.10 -0.03 -1.41% 2.13 2.08 10:43
IEC Iec Electronics -0.40 3.86 -0.18 -4.46% 4.04 3.86 10:28