AMEX Most Active Stocks Thursday, August 8, 2013 5:44:30 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 5:44 PM

AMEX Most Active Stocks Thursday, August 8, 2013 5:44:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
IAF Aberdeen Australia +2.71 10.14 +0.29 +2.94% 10.16 9.95 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13
SBI Western Asset Interm +2.63 9.05 +0.23 +2.61% 9.05 8.72 08/08/13
FPP Fieldpoint Petroleum +2.57 4.62 +0.20 +4.52% 4.70 4.38 08/08/13
VHC Virnetx Holding Corp +2.52 19.95 +1.43 +7.72% 20.73 18.50 08/08/13
TRX Tanzanian Royalty +2.39 3.43 +0.42 +13.95% 3.48 3.02 08/08/13
CEF Central Fund Of Cana +2.37 14.40 +0.56 +4.05% 14.47 13.93 08/08/13
FAX Aberdeen Asia-Pacifi +2.35 6.06 +0.18 +3.06% 6.06 5.86 08/08/13
MSL Midsouth Bancorp +2.28 16.98 +0.65 +3.98% 17.00 16.42 08/08/13
TGB Taseko Mines Limited +2.22 2.03 +0.12 +6.28% 2.03 1.95 08/08/13
NSPR Inspiremd Inc +2.17 2.50 +0.20 +8.70% 2.50 2.32 08/08/13
BTG B2Gold Corp +2.17 2.93 +0.28 +10.57% 2.93 2.70 08/08/13
LOV Spark Networks Plc +2.07 8.91 +0.40 +4.70% 8.93 8.51 08/08/13
SAND Sandstorm Gold Ltd. +2.06 5.44 +0.41 +8.15% 5.51 5.16 08/08/13
NG Novagold Resources +2.03 2.67 +0.27 +11.25% 2.68 2.43 08/08/13
ECF Ellsworth Convertibl +2.01 7.86 +0.08 +1.03% 7.87 7.81 08/08/13
GST Gastar Exploration +1.98 3.30 +0.23 +7.49% 3.30 3.06 08/08/13
FCO Aberdeen Global +1.93 10.71 +0.14 +1.32% 10.74 10.52 08/08/13
GTE Gran Tierra Energy +1.92 6.58 +0.18 +2.81% 6.59 6.40 08/08/13
FCSC Fibrocell Science +1.91 5.80 +0.32 +5.84% 5.95 5.45 08/08/13
REED Reeds +1.91 5.77 +0.27 +4.91% 5.77 5.30 08/08/13
GTU Central Gold Trust +1.89 46.35 +1.01 +2.23% 46.40 45.51 08/08/13
MVG Mag Silver Corp. +1.88 5.61 +0.38 +7.27% 5.67 5.30 08/08/13
TCX Tucows Inc +1.87 2.03 +0.08 +4.10% 2.06 1.95 08/08/13
UVE Universal Insurance +1.83 8.55 +0.43 +5.30% 8.59 8.20 08/08/13
BQY S&P Quality Rankings +1.56 12.90 +0.11 +0.86% 12.90 12.77 08/08/13
GGN The Gabelli Global +1.56 10.68 +0.24 +2.30% 10.68 10.52 08/08/13
IFMI Institutional Financ +1.54 2.15 +0.09 +4.37% 2.20 2.00 08/08/13
HNW Pioneer Diversified +1.52 19.72 +0.29 +1.49% 19.72 19.40 08/08/13
NMZ Nuveen Muni High Inc +1.32 11.28 +0.11 +0.98% 11.29 11.10 08/08/13
LNG Cheniere Energy +1.30 28.90 +0.65 +2.30% 29.34 28.16 08/08/13
DHY Credit Suisse High +1.26 3.06 +0.03 +0.99% 3.07 3.04 08/08/13
BCV Bancroft Convertible +1.18 17.91 +0.09 +0.51% 17.93 17.82 08/08/13
AKG Asanko Gold Inc +1.17 2.44 +0.11 +4.72% 2.48 2.33 08/08/13
BMJ Birks & Mayors Inc. +1.17 2.28 +0.15 +7.04% 2.50 2.21 08/08/13
NAVB Neoprobe Corp. +1.06 2.99 +0.07 +2.40% 3.00 2.92 08/08/13
RWC Relm Wireless Corp. +1.06 3.90 +0.15 +4.00% 3.90 3.75 08/08/13
FRD Friedman Industries +1.05 9.85 +0.10 +1.03% 9.96 9.77 08/08/13
NHS Neuberger Berman Hig +1.00 12.93 +0.08 +0.62% 12.93 12.81 08/08/13
NAK Northern Dynasty Min +0.99 2.08 +0.08 +4.00% 2.12 2.00 08/08/13
DMF Dreyfus Muni Income +0.93 8.40 +0.05 +0.60% 8.43 8.33 08/08/13
IMO Imperial Oil Limited +0.92 40.75 +0.44 +1.09% 40.86 40.36 08/08/13
ONVO Organovo Holdings +0.92 5.21 +0.41 +8.54% 5.23 4.73 08/08/13
BTI British American Tob +0.91 107.84 +0.67 +0.63% 107.98 106.96 08/08/13
EVY Eaton Vance New York +0.91 12.20 +0.11 +0.91% 12.20 11.90 08/08/13
GRC Gorman-Rupp Company +0.89 35.52 +0.60 +1.72% 35.78 34.84 08/08/13
GORO Gold Resource Corp. +0.89 7.29 +0.28 +3.99% 7.42 7.03 08/08/13
CCF Chase Corp. +0.87 28.41 +0.47 +1.68% 28.64 27.65 08/08/13
MXA Minnesota Muni Incom +0.86 14.60 +0.11 +0.76% 14.66 14.50 08/08/13
CCA Mfs California Insur +0.86 10.00 +0.07 +0.70% 10.04 9.95 08/08/13
EAD Wells Fargo Advantag +0.84 9.00 +0.06 +0.67% 9.00 8.86 08/08/13
REE Rare Element Res Ltd +0.81 2.19 +0.07 +3.30% 2.29 2.08 08/08/13
BLE Blackrock Muni Incom +0.81 13.37 +0.09 +0.68% 13.38 13.25 08/08/13
MCF Contango Oil & Gas +0.81 38.95 +0.26 +0.67% 39.47 38.50 08/08/13
MHR-D Magnum Hunter Resour +0.80 47.28 +0.23 +0.49% 48.00 47.01 08/08/13
INO Inovio Pharmaceutica +0.75 2.12 +0.20 +10.42% 2.19 2.01 08/08/13
EIV Eaton Vance Muni Bon +0.75 10.45 +0.07 +0.67% 10.48 10.36 08/08/13
GLU Gabelli Global Utili +0.74 20.04 +0.07 +0.35% 20.05 19.96 08/08/13
ETF Aberdeen Emerging +0.73 19.81 +0.14 +0.71% 19.89 19.64 08/08/13
LBY Libbey +0.71 24.89 +0.25 +1.01% 25.00 24.60 08/08/13
NBO Neuberger Berman New +0.70 12.62 +0.09 +0.72% 12.62 12.47 08/08/13
NRO Neuberger Berman Rea +0.69 4.66 +0.02 +0.43% 4.67 4.59 08/08/13
NOG Northern Oil And Gas +0.69 13.36 +0.17 +1.29% 13.39 12.94 08/08/13
MDGN Medgenics Inc. Commo +0.68 4.30 +0.07 +1.65% 4.36 4.22 08/08/13
MDM Mountain Province +0.68 5.09 +0.05 +0.99% 5.11 5.04 08/08/13
NKG Nuveen Georgia Divad +0.68 11.87 +0.06 +0.51% 11.93 11.65 08/08/13
GRH-C Greenhunter Energy +0.66 18.40 +0.15 +0.82% 18.40 18.25 08/08/13
PRK Park National Corp. +0.65 80.05 +0.36 +0.45% 80.05 79.63 08/08/13
NSU Nevsun Resources Ltd +0.60 3.24 +0.05 +1.57% 3.24 3.16 08/08/13
MVF Munivest Fund +0.59 9.20 +0.06 +0.66% 9.30 9.12 08/08/13
VSR Versar +0.53 5.17 +0.10 +1.97% 5.17 5.05 08/08/13
OESX Orion Energy Systems +0.52 4.15 +0.10 +2.47% 4.22 3.92 08/08/13
PHF Pacholder High Yield +0.51 8.75 +0.05 +0.57% 8.75 8.61 08/08/13
NEA Nuveen Insured Tax +0.50 11.90 +0.04 +0.34% 11.92 11.80 08/08/13
DGSE Dgse Companies Inc +0.47 2.25 +0.03 +1.35% 2.30 2.22 08/08/13
FTF Franklin Templeton +0.46 12.74 +0.05 +0.39% 12.75 12.62 08/08/13
GHM Graham Corp. +0.45 33.47 +0.24 +0.72% 33.71 33.08 08/08/13
TPLM Triangle Petroleum +0.42 7.21 +0.08 +1.12% 7.33 7.14 08/08/13
AGX Argan +0.42 16.26 +0.11 +0.68% 16.35 16.05 08/08/13
STS Supreme Industries +0.37 5.40 +0.05 +0.93% 5.59 5.40 08/08/13
CFP Cornerstone Progress +0.36 5.16 +0.03 +0.58% 5.17 5.13 08/08/13
CIK Credit Suisse Asset +0.36 3.66 +0.01 +0.27% 3.66 3.63 08/08/13
NRK Nuveen Insured New +0.34 12.22 +0.04 +0.33% 12.23 12.08 08/08/13
FU Fab Universal Corp +0.32 4.04 +0.04 +1.00% 4.07 3.98 08/08/13
TMP Tompkinstrustco +0.31 46.25 +0.23 +0.50% 46.29 45.44 08/08/13
PBTH Prolor Biotech +0.29 6.88 +0.02 +0.29% 6.96 6.86 08/08/13
NXJ Nuveen New Jersey +0.29 12.43 +0.03 +0.24% 12.61 12.29 08/08/13
PCYG Park City Group +0.28 7.00 +0.05 +0.72% 7.00 6.78 08/08/13
NKX Nuveen Insured Calif +0.26 12.17 +0.02 +0.16% 12.19 12.02 08/08/13
NCB Nuveen California +0.23 14.55 +0.02 +0.14% 14.58 14.48 08/08/13
CEV Eaton Vance Californ +0.23 11.53 +0.03 +0.26% 11.63 11.37 08/08/13
UEC Uranium Energy +0.23 2.30 +0.02 +0.88% 2.32 2.24 08/08/13
ANV Allied Nevada Gold +0.23 3.80 +0.07 +1.88% 3.97 3.76 08/08/13
TIS Orchids Paper Produc +0.22 27.32 +0.05 +0.18% 27.47 27.06 08/08/13
UTG Reaves Utility +0.22 25.74 +0.02 +0.08% 25.91 25.69 08/08/13
GTT Global Telcom & Tech +0.21 4.34 +0.02 +0.46% 4.34 4.33 08/08/13
CET Central Securities +0.21 22.85 +0.05 +0.22% 22.90 22.78 08/08/13
NZF Nuveen Divadv Fund 3 +0.20 12.19 +0.02 +0.16% 12.22 12.11 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Awareness Day Aims to Illuminate a Hidden Struggle

The Underreported Battle of FCS Patients There's something to be said about bringing the invisible fights to the forefront—putting the unseen struggles of real people on public display. This Friday, Nov. 6, 2026, the Foundation for Triglyceride Disorders is doing just that with FCS Awareness Day. Their mission: spark conversations and shine a light on Familial...

Cardinal Health Surges with Increased EPS Outlook

Cardinal Health's Towering Numbers and Raised Outlook Holy moly, Cardinal Health is strutting out of the gate like they mean business. Their first quarter for fiscal year 2027 showed revenue hitting a hefty $67.5 billion—up 5% from last year. If you're holding NYSE:CAH, you might be grinning ear to ear right now. Cardinal didn’t just squeeze out more revenue; they saw...

Vermiculus Taps New CISO Amid Index Engine Launch

Vermiculus Ups Its Security Game You ever wonder why a company decides to beef up security? Well, Vermiculus ain't leaving anything to chance as they roll out new tech. They've named Alexander Kilian the Chief Information Security Officer. Yep, Kilian's stepping into the ring, and no one’s treating this like a sidebar gig. This market tech outfit isn't just polishing...

Elite Academy Takes Bold Step in Ethical AI for Schools

Pioneering New Fronts in Education with AI Elite Academic Academy, a stalwart in California's public charter school landscape, has just taken a significant stride forward by stepping into the EDSAFE AI Alliance District Policy Lab. The move, announced in early November 2026, sees Elite diving into the intricate world of artificial intelligence in education, with a pointed...

Planet Fitness Flexes Financial Muscle in Q3 2026

Financial Performance and Strategic Shifts Amidst a flurry of strategic maneuvers, Planet Fitness (NYSE: PLNT) cranked out a mixed but promising set of financial results for the third quarter of 2026. Revenue jumped 9.0% from last year to hit $360 million, a solid figure even if it came with a slight decrease in net income. It's a dance between growth and caution, folks....

GradBridge Unveils HQ to Bolster Fintech Growth

Milestone Moment for GradBridge's Expansion Picture this: a fintech upstart in Delaware, making waves with its innovative approach to student lending. That's exactly what's happening with GradBridge as they open their new headquarters at Newark's Iron Hill Corporate Center. This isn't just about cutting a ribbon; it's a declaration that they're serious about shaking...

Unlikely Collaborators Grants $7.2M to Boost Nonprofits

Massive Boost for Nonprofits Across the United States It's not every day you see millions thrown into nonprofit work without some fanfare, right? Unlikely Collaborators just poured a hefty $7.2 million into the coffers of 52 nonprofit outfits scattered across the nation. This spread isn't just about slapping cash on projects—it's about putting Elizabeth R. Koch's...

4,000 Fans Flock to GOD WITH US Premiere Event

Massive Turnout for GOD WITH US Premiere Tell ya what, the film industry's seen something special with GOD WITH US. More than 4,000 movie buffs crammed into its premiere, showing that when a story hits home, folks are all in. This modern-day parable has locked in a following before its wider release, set to hit select theaters on November 13. It’s a move from Blue...

Hidden Costs of Lineworker and CDL Training in California

The True Financial Picture of Skilled Trade Programs Ever wonder why that flashy tuition number doesn't line up with your wallet by the end of your training days? That's the reality smashing aspiring lineworkers and future truck drivers in Northern California right in the face. We're talking about a full breakdown here, beyond what the glossy brochures ever tell you....

Attilio's Longevity Push: Science with a Personal Touch

Reimagining Longevity: Beyond Just Adding Years Guess what? Living longer isn't just about reaching the milestone of blowing out 100 birthday candles. That's the message Attilio drilled home during their recent Longevity Event. And let me tell you, it was quite a doozy—from what went down at Stanford to a deep dive at the Buck Institute, it was an eye-opening affair....