AMEX Most Active Stocks Thursday, August 8, 2013 5:44:30 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 5:44 PM

AMEX Most Active Stocks Thursday, August 8, 2013 5:44:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
IAF Aberdeen Australia +2.71 10.14 +0.29 +2.94% 10.16 9.95 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13
SBI Western Asset Interm +2.63 9.05 +0.23 +2.61% 9.05 8.72 08/08/13
FPP Fieldpoint Petroleum +2.57 4.62 +0.20 +4.52% 4.70 4.38 08/08/13
VHC Virnetx Holding Corp +2.52 19.95 +1.43 +7.72% 20.73 18.50 08/08/13
TRX Tanzanian Royalty +2.39 3.43 +0.42 +13.95% 3.48 3.02 08/08/13
CEF Central Fund Of Cana +2.37 14.40 +0.56 +4.05% 14.47 13.93 08/08/13
FAX Aberdeen Asia-Pacifi +2.35 6.06 +0.18 +3.06% 6.06 5.86 08/08/13
MSL Midsouth Bancorp +2.28 16.98 +0.65 +3.98% 17.00 16.42 08/08/13
TGB Taseko Mines Limited +2.22 2.03 +0.12 +6.28% 2.03 1.95 08/08/13
NSPR Inspiremd Inc +2.17 2.50 +0.20 +8.70% 2.50 2.32 08/08/13
BTG B2Gold Corp +2.17 2.93 +0.28 +10.57% 2.93 2.70 08/08/13
LOV Spark Networks Plc +2.07 8.91 +0.40 +4.70% 8.93 8.51 08/08/13
SAND Sandstorm Gold Ltd. +2.06 5.44 +0.41 +8.15% 5.51 5.16 08/08/13
NG Novagold Resources +2.03 2.67 +0.27 +11.25% 2.68 2.43 08/08/13
ECF Ellsworth Convertibl +2.01 7.86 +0.08 +1.03% 7.87 7.81 08/08/13
GST Gastar Exploration +1.98 3.30 +0.23 +7.49% 3.30 3.06 08/08/13
FCO Aberdeen Global +1.93 10.71 +0.14 +1.32% 10.74 10.52 08/08/13
GTE Gran Tierra Energy +1.92 6.58 +0.18 +2.81% 6.59 6.40 08/08/13
FCSC Fibrocell Science +1.91 5.80 +0.32 +5.84% 5.95 5.45 08/08/13
REED Reeds +1.91 5.77 +0.27 +4.91% 5.77 5.30 08/08/13
GTU Central Gold Trust +1.89 46.35 +1.01 +2.23% 46.40 45.51 08/08/13
MVG Mag Silver Corp. +1.88 5.61 +0.38 +7.27% 5.67 5.30 08/08/13
TCX Tucows Inc +1.87 2.03 +0.08 +4.10% 2.06 1.95 08/08/13
UVE Universal Insurance +1.83 8.55 +0.43 +5.30% 8.59 8.20 08/08/13
BQY S&P Quality Rankings +1.56 12.90 +0.11 +0.86% 12.90 12.77 08/08/13
GGN The Gabelli Global +1.56 10.68 +0.24 +2.30% 10.68 10.52 08/08/13
IFMI Institutional Financ +1.54 2.15 +0.09 +4.37% 2.20 2.00 08/08/13
HNW Pioneer Diversified +1.52 19.72 +0.29 +1.49% 19.72 19.40 08/08/13
NMZ Nuveen Muni High Inc +1.32 11.28 +0.11 +0.98% 11.29 11.10 08/08/13
LNG Cheniere Energy +1.30 28.90 +0.65 +2.30% 29.34 28.16 08/08/13
DHY Credit Suisse High +1.26 3.06 +0.03 +0.99% 3.07 3.04 08/08/13
BCV Bancroft Convertible +1.18 17.91 +0.09 +0.51% 17.93 17.82 08/08/13
AKG Asanko Gold Inc +1.17 2.44 +0.11 +4.72% 2.48 2.33 08/08/13
BMJ Birks & Mayors Inc. +1.17 2.28 +0.15 +7.04% 2.50 2.21 08/08/13
NAVB Neoprobe Corp. +1.06 2.99 +0.07 +2.40% 3.00 2.92 08/08/13
RWC Relm Wireless Corp. +1.06 3.90 +0.15 +4.00% 3.90 3.75 08/08/13
FRD Friedman Industries +1.05 9.85 +0.10 +1.03% 9.96 9.77 08/08/13
NHS Neuberger Berman Hig +1.00 12.93 +0.08 +0.62% 12.93 12.81 08/08/13
NAK Northern Dynasty Min +0.99 2.08 +0.08 +4.00% 2.12 2.00 08/08/13
DMF Dreyfus Muni Income +0.93 8.40 +0.05 +0.60% 8.43 8.33 08/08/13
IMO Imperial Oil Limited +0.92 40.75 +0.44 +1.09% 40.86 40.36 08/08/13
ONVO Organovo Holdings +0.92 5.21 +0.41 +8.54% 5.23 4.73 08/08/13
BTI British American Tob +0.91 107.84 +0.67 +0.63% 107.98 106.96 08/08/13
EVY Eaton Vance New York +0.91 12.20 +0.11 +0.91% 12.20 11.90 08/08/13
GRC Gorman-Rupp Company +0.89 35.52 +0.60 +1.72% 35.78 34.84 08/08/13
GORO Gold Resource Corp. +0.89 7.29 +0.28 +3.99% 7.42 7.03 08/08/13
CCF Chase Corp. +0.87 28.41 +0.47 +1.68% 28.64 27.65 08/08/13
MXA Minnesota Muni Incom +0.86 14.60 +0.11 +0.76% 14.66 14.50 08/08/13
CCA Mfs California Insur +0.86 10.00 +0.07 +0.70% 10.04 9.95 08/08/13
EAD Wells Fargo Advantag +0.84 9.00 +0.06 +0.67% 9.00 8.86 08/08/13
REE Rare Element Res Ltd +0.81 2.19 +0.07 +3.30% 2.29 2.08 08/08/13
BLE Blackrock Muni Incom +0.81 13.37 +0.09 +0.68% 13.38 13.25 08/08/13
MCF Contango Oil & Gas +0.81 38.95 +0.26 +0.67% 39.47 38.50 08/08/13
MHR-D Magnum Hunter Resour +0.80 47.28 +0.23 +0.49% 48.00 47.01 08/08/13
INO Inovio Pharmaceutica +0.75 2.12 +0.20 +10.42% 2.19 2.01 08/08/13
EIV Eaton Vance Muni Bon +0.75 10.45 +0.07 +0.67% 10.48 10.36 08/08/13
GLU Gabelli Global Utili +0.74 20.04 +0.07 +0.35% 20.05 19.96 08/08/13
ETF Aberdeen Emerging +0.73 19.81 +0.14 +0.71% 19.89 19.64 08/08/13
LBY Libbey +0.71 24.89 +0.25 +1.01% 25.00 24.60 08/08/13
NBO Neuberger Berman New +0.70 12.62 +0.09 +0.72% 12.62 12.47 08/08/13
NRO Neuberger Berman Rea +0.69 4.66 +0.02 +0.43% 4.67 4.59 08/08/13
NOG Northern Oil And Gas +0.69 13.36 +0.17 +1.29% 13.39 12.94 08/08/13
MDGN Medgenics Inc. Commo +0.68 4.30 +0.07 +1.65% 4.36 4.22 08/08/13
MDM Mountain Province +0.68 5.09 +0.05 +0.99% 5.11 5.04 08/08/13
NKG Nuveen Georgia Divad +0.68 11.87 +0.06 +0.51% 11.93 11.65 08/08/13
GRH-C Greenhunter Energy +0.66 18.40 +0.15 +0.82% 18.40 18.25 08/08/13
PRK Park National Corp. +0.65 80.05 +0.36 +0.45% 80.05 79.63 08/08/13
NSU Nevsun Resources Ltd +0.60 3.24 +0.05 +1.57% 3.24 3.16 08/08/13
MVF Munivest Fund +0.59 9.20 +0.06 +0.66% 9.30 9.12 08/08/13
VSR Versar +0.53 5.17 +0.10 +1.97% 5.17 5.05 08/08/13
OESX Orion Energy Systems +0.52 4.15 +0.10 +2.47% 4.22 3.92 08/08/13
PHF Pacholder High Yield +0.51 8.75 +0.05 +0.57% 8.75 8.61 08/08/13
NEA Nuveen Insured Tax +0.50 11.90 +0.04 +0.34% 11.92 11.80 08/08/13
DGSE Dgse Companies Inc +0.47 2.25 +0.03 +1.35% 2.30 2.22 08/08/13
FTF Franklin Templeton +0.46 12.74 +0.05 +0.39% 12.75 12.62 08/08/13
GHM Graham Corp. +0.45 33.47 +0.24 +0.72% 33.71 33.08 08/08/13
TPLM Triangle Petroleum +0.42 7.21 +0.08 +1.12% 7.33 7.14 08/08/13
AGX Argan +0.42 16.26 +0.11 +0.68% 16.35 16.05 08/08/13
STS Supreme Industries +0.37 5.40 +0.05 +0.93% 5.59 5.40 08/08/13
CFP Cornerstone Progress +0.36 5.16 +0.03 +0.58% 5.17 5.13 08/08/13
CIK Credit Suisse Asset +0.36 3.66 +0.01 +0.27% 3.66 3.63 08/08/13
NRK Nuveen Insured New +0.34 12.22 +0.04 +0.33% 12.23 12.08 08/08/13
FU Fab Universal Corp +0.32 4.04 +0.04 +1.00% 4.07 3.98 08/08/13
TMP Tompkinstrustco +0.31 46.25 +0.23 +0.50% 46.29 45.44 08/08/13
PBTH Prolor Biotech +0.29 6.88 +0.02 +0.29% 6.96 6.86 08/08/13
NXJ Nuveen New Jersey +0.29 12.43 +0.03 +0.24% 12.61 12.29 08/08/13
PCYG Park City Group +0.28 7.00 +0.05 +0.72% 7.00 6.78 08/08/13
NKX Nuveen Insured Calif +0.26 12.17 +0.02 +0.16% 12.19 12.02 08/08/13
NCB Nuveen California +0.23 14.55 +0.02 +0.14% 14.58 14.48 08/08/13
CEV Eaton Vance Californ +0.23 11.53 +0.03 +0.26% 11.63 11.37 08/08/13
UEC Uranium Energy +0.23 2.30 +0.02 +0.88% 2.32 2.24 08/08/13
ANV Allied Nevada Gold +0.23 3.80 +0.07 +1.88% 3.97 3.76 08/08/13
TIS Orchids Paper Produc +0.22 27.32 +0.05 +0.18% 27.47 27.06 08/08/13
UTG Reaves Utility +0.22 25.74 +0.02 +0.08% 25.91 25.69 08/08/13
GTT Global Telcom & Tech +0.21 4.34 +0.02 +0.46% 4.34 4.33 08/08/13
CET Central Securities +0.21 22.85 +0.05 +0.22% 22.90 22.78 08/08/13
NZF Nuveen Divadv Fund 3 +0.20 12.19 +0.02 +0.16% 12.22 12.11 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Restaurant Industry Bolsters Safety with New Guide

There’s a fresh playbook hitting the shelves, and it’s aimed at the heart of the dining world—a guide that tackles the nasty curveballs of public safety incidents. Restaurants, the places we count on for warm meals and cold drinks, aren’t just about what’s on the menu; they're about keeping folks safe, too. The National Restaurant Association just dropped a new...

Dahua Dives Deep into AIoT at IFA Berlin 2026

Dahua's AIoT Vision Unfolds in Berlin Forget the coffee runs and the all-too-dry boardroom discussions—Dahua Technology has taken the stage at IFA Berlin 2026 and they're not just singing the same old tune. They're blasting through innovation barriers with a mix of AIoT—the next-gen tech cocktail everyone’s buzzing about. Leveraging AIoT might sound like...

Always Best Care Expands Senior Services in Indiana

Call it a lifeline or a savvy business move—either way, Ryan and Ashley Mitchell are securing a strong foothold in Indiana’s senior care market. The couple, seasoned operators under the Always Best Care Senior Services umbrella, are taking their game to the south side of Indianapolis, directly extending their Terre Haute operations across Johnson County, including...

Labcorp Faces Lawsuit: Wiretapping Accusations Surface

Labcorp's Legal Tangle Unveiled One minute you're on Labcorp's website searching for medical info, the next you're caught up in a class-action legal whirlwind. Legal drama is not on any patient’s checklist, but here we are, with Labcorp knee-deep in some serious allegations. The crux of the matter points to alleged wiretapping violations, with claims that Labcorp,...

2026 AI Talent Study Reveals Growth and Gaps

Pushing Forward Yet Stumbling on the Details We've got a fresh scoop from the AI Leaders Council: They just rolled out their 2026 Corporate AI Talent Study. What's the big fuss? Well, they're tracking how companies are cozying up to artificial intelligence. Let's just say it's a mixed bag this time around. While almost everyone jumped on the AI bandwagon, only a scant 3%...

Tech Job Market Surges: 86,000 Hires in August Boost

Tech Job Growth Defies Corporate Layoffs Job markets in the tech world are hotter than a two-dollar pistol. Despite seeing some layoffs in tech firms, the demand for skilled tech workers is still booming. You got tech companies tightening the bolts, laying off around 14,700 folks, but here's the kicker: overall tech employment shot up with 86,000 new jobs in August....

Court Enforces Design Rights: AEKE Blocked in Germany

Court's Verdict: A Lesson in Design Protection Right out the gate, the Cologne Regional Court didn't pull any punches. Speediance got their 'Gym Monster' design yanked from under AEKE over in Germany. Legal swords were drawn after Speediance spotted AEKE's fitness gear looking a bit too familiar at the FIBO trade fair. Somebody should've told AEKE that a tapped shoulder...

MongoDB Preps for Key September Investor Conferences

Gearing Up for September: MongoDB Targets Investors Folks in the investing world, circle some dates on your calendars. MongoDB, Inc. (NASDAQ: MDB) is taking the stage at three separate investor conferences this September. Why should we care? Because these are not just any old gigs—it's big names like Citi, Goldman Sachs, and Piper Sandler, and they happen to be perfect...

Shenzhen Media Push: Shaping Asia-Pacific's Future

A Metamorphosis in Shenzhen You ever hear about a place that rockets from obscurity to global significance in the blink of an eye? Well, Shenzhen, China is that place. Forty years ago, it was just a quaint fishing village. Fast forward a few decades, and you've got yourself an international powerhouse—a testament to China's rapid development strategy. Shenzhen is now...

Clinical Trials Services Market Set for Big Growth

Eyeing a Market Surge in Clinical Trials Numbers don't lie, and they're painting a promising picture for the clinical trials services market with a solid 8% growth forecasted annually till 2031. From a modest $66.20 billion in 2026, we're looking at ballooning to a hefty $97.41 billion by 2031. What’s cooking? Let me dish it out for you. Key Drivers and Dynamics North...