NYSE Most Active Stocks Thursday, August 8, 2013 5:38:51 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 5:39 PM

NYSE Most Active Stocks Thursday, August 8, 2013 5:38:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTDR Matador Resources +4.38 15.49 +1.94 +14.32% 15.53 13.64 08/08/13
ECOM Channeladvisor Corpo +4.37 23.78 +3.92 +19.74% 24.12 21.35 08/08/13
BR Broadridge Financial +4.31 30.57 +1.59 +5.49% 31.00 30.00 08/08/13
WAGE Wageworks Inc. +4.31 40.00 +6.42 +19.12% 40.76 37.07 08/08/13
BITA Bitauto Holdings Lim +4.25 14.38 +2.38 +19.83% 14.39 12.10 08/08/13
HAR Harman International +4.24 64.90 +6.28 +10.71% 65.23 59.50 08/08/13
OWW Orbitz Worldwide +4.24 12.62 +3.39 +36.73% 13.26 10.71 08/08/13
AV Aviva Plc +4.16 12.52 +0.92 +7.93% 12.55 12.37 08/08/13
RWT Redwood Trust +4.13 18.43 +1.87 +11.29% 18.74 17.74 08/08/13
GCAP Gain Capital Holding +3.95 6.81 +1.20 +21.39% 7.09 5.99 08/08/13
MG Mistras Group Inc +3.91 19.08 +2.16 +12.77% 19.12 17.19 08/08/13
DEG Etablissements Delha +3.88 70.72 +6.34 +9.85% 71.61 69.51 08/08/13
GBAB Guggenheim Build Ame +3.88 21.13 +1.02 +5.07% 21.19 20.11 08/08/13
CWH Commonwealth REIT +3.79 25.38 +1.44 +6.02% 26.22 24.13 08/08/13
LXFT Luxoft Holding Inc. +3.72 23.90 +1.66 +7.46% 24.00 22.83 08/08/13
CHU China Unicom [Hong +3.68 15.36 +0.97 +6.74% 15.47 14.86 08/08/13
KEP Korea Electric Power +3.53 12.97 +0.60 +4.85% 13.00 12.85 08/08/13
SLF Sun Life Financial +3.45 32.74 +1.11 +3.51% 32.99 32.30 08/08/13
TC Thompson Creek Metal +3.41 3.23 +0.36 +12.54% 3.30 2.99 08/08/13
TCK Teck Resources Ltd +3.31 25.48 +2.03 +8.66% 25.83 23.88 08/08/13
CGX Consolidated Graphic +3.31 57.38 +4.50 +8.51% 57.50 53.36 08/08/13
GDP Goodrich Petroleum +3.26 20.28 +2.60 +14.71% 20.33 17.79 08/08/13
LOW Lowe's Companies +3.26 46.16 +1.86 +4.20% 46.25 45.20 08/08/13
LTD L Brands Inc +3.26 60.25 +2.95 +5.15% 60.80 59.59 08/08/13
WHZ Whiting USA Trust II +3.24 13.91 +0.38 +2.81% 14.06 13.79 08/08/13
TC-T Thompson Creek Metal +3.18 17.31 +1.61 +10.25% 17.34 16.20 08/08/13
PTGI Primus Telecom Group +3.18 12.42 +0.20 +1.64% 12.71 12.30 08/08/13
EIG Employers Holdings +3.18 27.88 +1.80 +6.90% 27.98 26.81 08/08/13
IRE Governor And Company +3.12 10.26 +0.73 +7.66% 10.34 10.04 08/08/13
CLV Cliffs Natural Resou +3.07 20.84 +1.23 +6.27% 20.86 19.83 08/08/13
SBY Silver Bay Realty +3.06 16.32 +0.54 +3.42% 16.59 16.05 08/08/13
GRP.U Granite Real Estate +3.02 34.34 +1.59 +4.85% 34.60 33.11 08/08/13
CXW Corrections Corporat +3.00 34.01 +1.10 +3.34% 34.11 32.55 08/08/13
IRC Inland Real Estate +3.00 10.52 +0.25 +2.43% 10.59 10.25 08/08/13
GF New Germany Fund +2.97 19.57 +0.29 +1.50% 19.76 19.35 08/08/13
BBL Bhp Billiton Plc +2.94 59.89 +2.64 +4.61% 60.05 58.58 08/08/13
ARC American Reprographi +2.89 5.15 +0.34 +7.07% 5.15 4.86 08/08/13
VRX Valeant Pharmaceutic +2.87 101.68 +4.09 +4.19% 102.54 97.80 08/08/13
NOA North American Energ +2.83 5.20 +0.25 +5.05% 5.27 4.91 08/08/13
BHP Bhp Billiton Limited +2.82 65.96 +2.91 +4.62% 66.25 64.22 08/08/13
SFD Smithfield Foods +2.82 33.65 +0.25 +0.75% 34.74 33.38 08/08/13
SXL Sunoco Logistics Par +2.82 62.42 +2.02 +3.34% 64.00 61.27 08/08/13
VC Visteon Corp. +2.82 67.05 +2.18 +3.36% 67.77 65.60 08/08/13
CLF Cliffs Natural Resou +2.82 22.01 +1.80 +8.91% 22.17 20.79 08/08/13
TROX Tronox Inc +2.81 22.78 +0.89 +4.07% 23.71 22.39 08/08/13
STL Sterling Bancorp +2.80 14.15 +0.38 +2.76% 14.15 13.68 08/08/13
OILT Oiltanking Partners +2.80 50.16 +2.65 +5.58% 50.95 49.23 08/08/13
CCU Compania Cervecerias +2.79 28.74 +1.21 +4.40% 28.79 27.87 08/08/13
IAG Iamgold Corp. +2.78 5.00 +0.71 +16.55% 5.00 4.42 08/08/13
HL Hecla Mining Company +2.74 3.27 +0.31 +10.47% 3.29 2.97 08/08/13
IRL Irish Investment Fun +2.71 11.59 +0.16 +1.40% 11.72 11.44 08/08/13
PBNY Provident New York +2.70 11.31 +0.31 +2.82% 11.32 11.07 08/08/13
IFN India Fund +2.70 19.61 +0.71 +3.76% 19.68 19.01 08/08/13
TSU Tim Participacoes +2.69 20.20 +1.11 +5.81% 20.25 19.27 08/08/13
XUE Xueda Education Grou +2.69 3.88 +0.23 +6.30% 3.90 3.65 08/08/13
SCCO Southern Peru Copper +2.68 27.60 +1.70 +6.56% 27.81 26.33 08/08/13
NBG National Bank Of Gre +2.66 3.76 +0.31 +8.99% 3.79 3.51 08/08/13
ELLI Ellie Mae Inc +2.64 30.98 +3.61 +13.19% 32.61 26.72 08/08/13
MT Arcelormittal +2.64 12.93 +0.64 +5.21% 13.04 12.73 08/08/13
BEAM Beam Inc +2.63 66.28 +1.85 +2.87% 66.87 64.68 08/08/13
TX Ternium S.A. +2.62 23.00 +1.05 +4.78% 23.15 22.16 08/08/13
EOC Empresa Nacional De +2.62 41.07 +1.48 +3.74% 41.07 39.68 08/08/13
ABX Barrick Gold Corp. +2.60 17.10 +1.55 +9.97% 17.14 15.81 08/08/13
SPB Spectrum Brands Hold +2.60 62.38 +2.77 +4.65% 62.42 58.95 08/08/13
DVN Devon Energy Corp. +2.59 58.67 +1.99 +3.51% 59.40 56.70 08/08/13
FCX Freeport-Mcmoran Cop +2.58 30.80 +1.37 +4.66% 31.14 30.07 08/08/13
RMD Resmed Inc. +2.56 49.89 +1.55 +3.21% 50.11 49.22 08/08/13
DGX Quest Diagnostics +2.56 59.32 +1.03 +1.77% 59.56 58.81 08/08/13
AUQ Aurico Gold Inc +2.56 4.50 +0.40 +9.76% 4.52 4.12 08/08/13
NLY Annaly Capital Manag +2.55 12.12 +0.48 +4.12% 12.14 11.65 08/08/13
WLH William Lyon Homes +2.54 23.67 +1.28 +5.72% 24.68 22.75 08/08/13
TVE Tennessee Valley Aut +2.54 25.09 +0.24 +0.97% 25.09 24.83 08/08/13
MTCN Arcelormittal +2.54 21.04 +0.76 +3.75% 21.15 20.63 08/08/13
BAK Copene-Petroquimica +2.53 15.31 +1.06 +7.44% 15.46 14.59 08/08/13
NEM Newmont Mining Corp. +2.53 28.78 +2.30 +8.69% 29.03 26.72 08/08/13
VAC Marriot Vacations +2.52 45.64 +1.77 +4.03% 46.03 44.14 08/08/13
SLW Silver Wheaton Corp +2.52 22.72 +1.74 +8.29% 22.84 21.25 08/08/13
TMUS T-Mobile US Inc. +2.51 25.00 +0.99 +4.12% 25.74 24.55 08/08/13
BDC Belden Inc +2.51 58.29 +2.21 +3.94% 58.98 57.25 08/08/13
THS Treehouse Foods +2.50 72.93 +1.79 +2.52% 74.64 71.17 08/08/13
EEA European Equity Fund +2.50 7.83 +0.10 +1.29% 7.90 7.78 08/08/13
DVR Cal Dive Internation +2.49 2.27 +0.15 +7.08% 2.38 2.10 08/08/13
MTRN Brush Wellman Inc +2.49 30.84 +1.06 +3.56% 30.99 30.08 08/08/13
EBR Centrais Elc Braz +2.47 2.07 +0.15 +7.81% 2.07 1.92 08/08/13
ASI American Safety Insu +2.45 30.54 +0.66 +2.21% 30.66 30.49 08/08/13
RIOM Rio Alta Mng Ltd +2.45 2.22 +0.16 +7.77% 2.28 2.12 08/08/13
LZB La-Z-Boy Inc. +2.44 22.08 +0.72 +3.37% 22.13 21.27 08/08/13
BRFS Brf-Brasil Foods S +2.44 21.81 +0.81 +3.86% 21.89 21.14 08/08/13
GFA Gafisa Sa +2.43 2.44 +0.22 +9.91% 2.44 2.23 08/08/13
MM Millennial Media Inc +2.42 8.89 +0.67 +8.15% 8.96 8.30 08/08/13
IIF Morgan Stanley India +2.42 15.17 +0.43 +2.92% 15.19 14.91 08/08/13
CRH Crh Plc +2.41 22.56 +0.45 +2.04% 22.61 22.46 08/08/13
AGU Agrium Inc. +2.39 87.26 +4.21 +5.07% 87.37 83.43 08/08/13
TUC Mac-Gray Corp. +2.39 15.37 +0.45 +3.02% 15.49 14.90 08/08/13
TTM Tata Motors Ltd +2.39 23.67 +1.05 +4.64% 23.79 23.15 08/08/13
ASR Grupo Aeroportuario +2.38 125.09 +4.15 +3.43% 125.27 120.79 08/08/13
CCH Coca Cola Hellenic +2.37 29.31 +1.13 +4.01% 29.44 29.13 08/08/13
KW Kennedy-Wilson Holdi +2.37 17.93 +0.33 +1.87% 18.03 17.66 08/08/13
ETP Energy Transfer Part +2.36 52.69 +1.58 +3.09% 54.85 52.50 08/08/13
FNP Fifth & Pacific Cos +2.36 25.01 +0.98 +4.08% 25.32 23.46 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Algorized's AFM: A New Era for Human-Machine Interaction

Breaking Ground with Innovative Tech at CIIE 2026 When it comes to understanding human movement and biology, Algorized is rewriting the rules. Their Algorized Foundation Model (AFM) is strutting its stuff at the China International Import Expo 2026 (CIIE) in Shanghai, showcasing a whole new level of human-machine interaction that transcends mere technological wizardry....

Island Pacific Opens 22nd Store in Eagle Rock, L.A.

Winning the Grocery Game One Store at a Time Here's the scoop—Island Pacific Seafood Market just rolled up the shutters on their 22nd supermarket at 4044 N. Eagle Rock Boulevard in the bustling hub of Glassell Park, Los Angeles. This ain't just some ho-hum store opening; it's a celebration rooted in Filipino heritage, smack in the middle of Northeast L.A., where culture...

CPT Group Webinar Tackles AI Ethics in Class Actions

Diving into AI's Legal Labyrinth It's no secret that artificial intelligence is elbowing its way into every corner of our lives—from how we shop to how we drive, and now, it's nosing into the legal realm in a big way. CPT Group, a heavyweight in class action settlement administration, is stepping up to talk AI in the law game. They're rolling out a CLE webinar this...

Omnicom Media: A Titan in Media Management Unveiled

Omnicom Media's Latest Triumph Omnicom Media (NYSE: OMC) just snagged the 'Leader' badge in the ruthless world of media management services, according to Forrester's new report. Picture a chess game where every move counts—Omnicom's been playing for years, and they're a grandmaster at this point. This isn't some pat on the back; it's recognition of a powerhouse...

Nuvo's INVU™ Trial Reveals Boost in Fetal Monitoring

Remote Fetal Monitoring: A Game Changer in Prenatal Care? In the world of high-risk pregnancies, routine checkups aren't just a suggestion—they're vital. But when the logistics of shuttling back and forth to clinics get tangled with everyday life, something's gotta give. Enter Nuvo's INVU™. The REACTIVE trial, a Penn Medicine-led event funded by the NIH, aimed to see...

NORROY's Radiopharma Innovations: EANM Highlights

Breaking Ground: NORROY's Radiopharmaceutical Innovations If you thought the radiopharmaceutical game was stuck in the same ol' rut, NORROY Bioscience just flipped the script. Standing out at the 39th Annual Congress of the European Association of Nuclear Medicine (EANM'26) in Vienna, they trotted out enough breakthroughs to make you wonder if they're secretly running on...

Qfin Holdings Faces Class Action Over Stock Drop

Qfin Holdings' Troubled Waters Look, when a stock tanks by nearly 19% overnight, it isn't because of some fluke. And that's precisely what's got Qfin Holdings, Inc. investors gritting their teeth and lawyers sharpening their pencils. Deep Dive into Allegations For those keeping score, we're talking about serious allegations here: between March 18, 2026, and August 25,...

FuelCell Faces Lawsuit as Shares Tumble: Legal Insights

FuelCell's Latest Trials: Legal Hurdles and Investor Jitters Nothing like waking up to find your stock down 15.69%, smacking you right in the investment portfolio. That's the bitter pill FuelCell Energy, Inc. (NASDAQ: FCEL) investors had to swallow. FuelCell's recent nosedive wasn't just a market fluke—there's a class action lawsuit stirring up a storm. Background on...

Houston IP Firm Reaches New Heights in 2027 Rankings

Heim, Payne & Chorush: A Legal Powerhouse When you think of top-tier intellectual property firms in the Lone Star State, Heim, Payne & Chorush, LLP isn't just on the list—they're setting the standard. Freshly minted as one of the top dogs in the 2027 Best Law Firms rankings, their accolade-heavy journey screams seasoned expertise. They've nailed down the kind of...

RetailMeNot Boosts Holiday Budget with Cash Back Extravaganza

This Isn't Your Grandma's Cash Back Here we go, folks! RetailMeNot is rolling out the red carpet for budget-conscious gift givers with its National Cash Back Day. From November 5–7, over 3,500 retailers, including big shots like Walmart and Ulta, are letting you scoop up to 30% in cold, hard cash back. If you ever needed a reason to start your holiday shopping early,...