India NSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:27 AM

India NSE Most Active Stocks Wednesday, August 7, 2013 01:27:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +16.00 4.050 +0.100 +2.53% 4.050 3.850 08/06/13
INFINITE.NS Infinite Computer +3.41 113.450 +11.300 +11.06% 115.000 100.000 08/06/13
BLKASHYA.NS B. L. Kashyap And +3.41 5.000 +0.750 +17.65% 5.100 4.050 08/06/13
DREDGECO.NS Dredging Corporation +3.31 180.850 +18.050 +11.09% 184.250 158.800 08/06/13
MMTC.NS Mmtc Limited +3.16 42.550 +2.000 +4.93% 42.550 39.100 08/06/13
STCINDIA.NS The State Trading +3.06 82.750 +9.850 +13.51% 85.900 71.050 08/06/13
SYMPHONY.NS Symphony Limited +2.96 312.600 +35.250 +12.71% 329.900 282.700 08/06/13
NIITTECH.NS Niit Technologies +2.69 247.500 +9.100 +3.82% 253.800 235.000 08/06/13
HINDCOPP.NS Hindustan Copper Lim +2.67 48.050 +4.200 +9.58% 50.950 42.300 08/06/13
TVTODAY.NS Tv Today Network Ltd +2.56 76.950 +11.700 +17.93% 77.400 67.600 08/06/13
LITL.NS Lanco Infratech Ltd. +2.27 5.400 +0.350 +6.93% 5.550 4.900 08/06/13
BINDALAG.NS Oswal Chemicals & +2.13 13.550 +0.800 +6.27% 14.500 12.150 08/06/13
CARERATI.NS Credit Analysis And +2.04 491.650 +29.550 +6.39% 498.000 461.900 08/06/13
NITESHES.NS Nitesh Estates Ltd +2.01 10.100 +0.900 +9.78% 10.300 9.450 08/06/13
GESHIP.NS The Great Eastern +1.96 231.550 +4.850 +2.14% 237.000 227.000 08/06/13
DISHMAN.NS Dishman Pharmaceutic +1.89 46.700 +3.900 +9.11% 47.050 43.500 08/06/13
DCMSRMCO.NS Dcm Shriram Consolid +1.85 58.150 +2.800 +5.06% 60.000 57.100 08/06/13
GDL.NS Gateway Distriparks +1.79 104.650 +4.450 +4.44% 108.000 98.500 08/06/13
RADICO.NS Radico Khaitan Ltd +1.78 94.050 +1.950 +2.12% 94.900 92.050 08/06/13
ECLERX.NS Eclerx Services Limi +1.76 768.950 +28.850 +3.90% 776.500 757.700 08/06/13
KPIT.NS Kpit Cummins Infosys +1.71 132.350 +3.800 +2.96% 133.000 126.150 08/06/13
ILFSENGG.NS IL&Fs Engineering +1.63 23.550 +2.100 +9.79% 23.550 23.550 08/06/13
CROMPGRE.NS Crompton Greaves Ltd +1.61 83.900 +2.500 +3.07% 85.500 75.200 08/06/13
GRAPHITE.NS Graphite India Ltd +1.46 59.950 +1.900 +3.27% 60.500 57.000 08/06/13
TI.NS Tilaknagar Industrie +1.41 47.250 +1.200 +2.61% 48.000 45.750 08/06/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.000 +5.000 +3.33% 156.500 144.000 08/06/13
TATASPON.NS Tata Sponge Iron Ltd +1.36 250.000 +8.450 +3.50% 252.950 236.100 08/06/13
JKTYRE.NS Jk Tyre & Industries +1.33 90.750 +3.300 +3.77% 93.900 84.550 08/06/13
ALEMBICL.NS Alembic Ltd +1.31 20.950 +0.750 +3.71% 21.900 20.000 08/06/13
ZUARI.NS Zuari Agro Chemicals +1.27 85.000 +5.000 +6.25% 87.850 79.000 08/06/13
TWL.NS Titagarh Wagons Limi +1.22 78.450 +2.650 +3.50% 80.900 74.300 08/06/13
NIITLTD.NS Niit Ltd +1.21 15.600 +0.400 +2.63% 15.800 15.200 08/06/13
ADANIPOR.NS Adani Ports And Spec +1.19 130.050 +6.800 +5.52% 134.750 120.350 08/06/13
PLETHICO.NS Plethico Pharmaceuti +1.15 128.500 +10.650 +9.04% 129.600 119.450 08/06/13
ANSALHSG.NS Ansal Housing And +1.14 13.150 +0.550 +4.37% 13.500 12.550 08/06/13
UBL.NS United Breweries Lim +1.14 729.700 +19.900 +2.80% 742.000 680.250 08/06/13
PRAENG.NS Prajay Engineers Syn +1.11 6.500 +0.250 +4.00% 6.700 6.000 08/06/13
GREENPOW.NS Orient Green Power +1.08 10.850 +0.350 +3.33% 11.000 10.250 08/06/13
ASTRAL.NS Astral Poly Technik +1.07 562.800 +13.450 +2.45% 579.900 450.000 08/06/13
HEXATRAD.NS Hexa Tradex Limited +1.07 12.400 +0.550 +4.64% 13.250 11.000 08/06/13
LAOPALA.NS La Opala Rg Limited +0.99 409.600 +8.500 +2.12% 411.000 400.000 08/06/13
VENUSREM.NS Venus Remedies Limit +0.98 170.400 +9.550 +5.94% 174.950 165.200 08/06/13
MTEDUCAR.NS Mt Educare Limited +0.91 92.800 +1.950 +2.15% 94.800 86.050 08/06/13
VLSFINAN.NS Vls Finance Ltd +0.90 9.650 +0.400 +4.32% 9.950 8.750 08/06/13
HSIL.NS Hsil +0.90 76.350 +1.350 +1.80% 77.000 74.000 08/06/13
ADHUNIK.NS Adhunik Metaliks Lim +0.87 20.350 +0.450 +2.26% 21.650 19.500 08/06/13
POLARIS.NS Polaris Software Lab +0.87 118.550 +3.500 +3.04% 120.000 115.200 08/06/13
BRFL.NS Bombay Rayon Fashion +0.85 228.450 +6.200 +2.79% 233.000 208.350 08/06/13
DQE.NS Dq Entertainment Int +0.85 6.900 +0.150 +2.22% 7.000 6.600 08/06/13
CEATLTD.NS Ceat Ltd +0.84 120.100 +3.350 +2.87% 121.400 114.850 08/06/13
AEGISCHE.NS Aegis Logistics Ltd +0.83 106.800 +1.700 +1.62% 110.000 102.300 08/06/13
JVLAGRO.NS Jvl Agro Industries +0.82 6.400 +0.200 +3.23% 6.400 6.000 08/06/13
RPPINFRA.NS R.P.P. Infra Project +0.78 32.800 +0.350 +1.08% 34.700 31.000 08/06/13
ENIL.NS Entertainment Networ +0.73 203.000 +3.000 +1.50% 204.000 200.000 08/06/13
EMMBI.NS Emmbi Polyarns Limit +0.72 9.750 +0.250 +2.63% 10.950 9.000 08/06/13
HGS.NS Hinduja Global Solut +0.71 233.350 +6.250 +2.75% 259.950 225.050 08/06/13
GLENMARK.NS Glenmark Pharmaceuti +0.68 553.550 +5.200 +0.95% 559.000 540.100 08/06/13
VAKRANSO.NS Vaibhav GEMS Limited +0.66 65.850 +3.150 +5.02% 67.450 62.800 08/06/13
VGUARD.NS V-Guard Industries +0.66 560.300 +8.600 +1.56% 563.800 545.450 08/06/13
HINDMOTO.NS Hindustan Motors Lim +0.65 6.400 +0.050 +0.79% 6.800 6.300 08/06/13
JUNIORBE.NS Nifty Jr Benchmark +0.62 109.650 +0.790 +0.73% 111.000 107.060 08/06/13
VIVIMEDL.NS Visu International +0.62 122.850 +5.850 +5.00% 122.850 115.000 08/06/13
ADVANTA.NS Advanta India Limite +0.60 80.800 +1.550 +1.96% 83.900 78.300 08/06/13
SWANENER.NS Swan Energy Limited +0.60 106.550 +0.750 +0.71% 115.000 105.000 08/06/13
TEXRAIL.NS Texmaco Rail & Eng +0.59 26.900 +0.650 +2.48% 27.350 26.000 08/06/13
FOURSOFT.NS Four Soft Ltd +0.58 16.600 +0.550 +3.43% 16.700 15.400 08/06/13
FSL.NS Firstsource Solution +0.57 11.950 +0.300 +2.58% 12.700 11.650 08/06/13
CRESTANI.NS Crest Animation Stud +0.56 3.850 +0.100 +2.67% 3.900 3.600 08/06/13
ARSHIYA.NS Arshiya Internationa +0.55 10.650 +0.200 +1.91% 10.950 9.950 08/06/13
TATAMOTO.NS Tata Motors Ltd +0.54 287.550 +2.800 +0.98% 288.900 280.400 08/06/13
GEINDSYS.NS Gei Ind Systems Ltd +0.53 19.550 +0.950 +5.11% 20.900 16.750 08/06/13
UNIPHOS.NS United Phosphorous +0.51 129.200 +1.700 +1.33% 131.850 128.000 08/06/13
NAGAROIL.NS Nagarjuna Oil Refine +0.51 3.050 +0.050 +1.67% 3.100 2.950 08/06/13
INDOCO.NS Indoco Remedies Ltd +0.51 62.950 +1.000 +1.61% 63.850 61.500 08/06/13
MANINFRA.NS Man Infraconstructio +0.50 122.850 +1.750 +1.45% 126.000 114.250 08/06/13
OMKARCHE.NS Omkar Spl Chem Ltd +0.50 99.250 +0.950 +0.97% 102.000 95.000 08/06/13
JUBILANT.NS Jubilant Organosys +0.49 92.150 +1.900 +2.11% 94.300 89.000 08/06/13
MAXWELL.NS Maxwell Apparel Ind +0.46 11.650 +0.300 +2.64% 11.650 11.100 08/06/13
EXIDEIND.NS Exide Industries Ltd +0.46 121.650 +1.100 +0.91% 122.450 120.000 08/06/13
GALLANTT.NS Gallantt Metal Limit +0.46 17.200 +0.150 +0.88% 17.750 16.500 08/06/13
MRPL.NS Mangalore Refinery +0.46 29.150 +0.400 +1.39% 30.000 28.500 08/06/13
RICOAUTO.NS Rico Auto Industries +0.45 4.950 +0.050 +1.02% 5.150 4.600 08/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +0.45 13.500 +0.150 +1.12% 13.700 12.700 08/06/13
MOTHERSU.NS Motherson Sumi Syste +0.44 210.750 +1.700 +0.81% 216.000 207.050 08/06/13
JYOTISTR.NS Jyoti Structures Ltd +0.44 15.950 +0.200 +1.27% 16.100 15.100 08/06/13
CUMMINSI.NS Cummins India Ltd +0.43 393.050 +3.100 +0.79% 398.500 381.000 08/06/13
GPPL.NS Gujarat Pipavav Port +0.42 45.100 +0.400 +0.89% 47.900 43.500 08/06/13
NUCENT.NS Nucent Finance Ltd. +0.38 12.000 +0.300 +2.56% 12.000 11.600 08/06/13
NUCLEUS.NS Nucleus Software Exp +0.37 69.700 +0.450 +0.65% 71.700 68.200 08/06/13
NATIONAL.NS National Aluminium +0.35 24.900 +0.200 +0.81% 25.750 24.200 08/06/13
IDEA.NS Idea Cellular Limite +0.35 156.300 +1.750 +1.13% 159.800 150.500 08/06/13
DENSO.NS Denso India Ltd +0.34 102.700 +0.650 +0.64% 104.000 100.100 08/06/13
FACT.NS Fact Ltd +0.33 18.100 +0.200 +1.12% 18.400 17.700 08/06/13
WINSOMED.NS Winsome Diamonds And +0.32 5.450 +0.050 +0.93% 5.600 5.250 08/06/13
PRATIBHA.NS Pratibha Industries +0.32 22.250 +0.200 +0.91% 22.500 21.400 08/06/13
EVERESTI.NS Everest Industries +0.30 127.200 +1.000 +0.79% 128.950 121.550 08/06/13
REPCOHOM.NS Repco Home Finance +0.30 258.900 +1.750 +0.68% 280.000 256.000 08/06/13
ASHOKLEY.NS Ashok Leyland Ltd +0.29 12.300 +0.100 +0.82% 12.650 11.800 08/06/13
ABGSHIP.NS Abg Shipyard Limited +0.28 278.450 +0.900 +0.32% 281.000 272.000 08/06/13
PSL.NS Psl Ltd +0.27 17.500 +0.150 +0.86% 17.750 16.750 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FFR Schedules Q3 2026 Earnings Call for November 12

FFR: On The Edge of Q3 2026 Results Ah, another quarter chock-full of intrigue over at FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR). With their third quarter financial results dropping on November 12, anxious investors are waiting to see some solid numbers amid the clouds of optimistic chatters. Nothing gets the heart racing for us seasoned stock folks like an upcoming...

FSBO.com Boosts Real Estate Game with New Apps

FSBO.com Bets Big on Mobile With New App Launch FSBO.com has unleashed something that might just shake up how we think about buying and selling homes. They're not just rolling out apps—they're weaving another layer onto the fabric of real estate itself. While other players tossed their hats into the app game long ago, FSBO.com is kicking it up a notch with their new iOS...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Securitize's Bold Move: Venturing into Asset-backed Lending

Jumping into the Big League Securitize Corp. is shaking things up with its latest strategic move to acquire River One, an asset-backed financing firm. Now, this ain't just another run-of-the-mill acquisition to throw in the pile—it positions Securitize to plunge into the massive $6 trillion private asset-backed finance market. That's the kind of hefty expansion that...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

SoCalGas Fuels Community Cleanup of Public Lands

As Southern Californians gear up for another sun-drenched November, volunteering to clean and care for public lands might not be top of mind—yet that's exactly what they're being invited to embrace. Thanks to a stout $50,000 contribution from Southern California Gas Company (SoCalGas), under the umbrella of Sempra (NYSE: SRE), there's a real chance to make a difference...

Ritz-Carlton Yacht Collection Sets Sail with New Leaders

Charting New Waters in Luxury Cruising Change is cruising on the open sea, folks—captained by Alan Leibman and Tatiana Ferreira, who're now at the helm of The Ritz-Carlton Yacht Collection. These names aren't just flotsam in the breeze; they're packing as much pedigree as you'd find in a top-shelf bottle of Champagne. They aren't steering yachts for a joyride; the...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Slim Chickens Redefines TV Dinners with Smart TV Orders

Slim Chickens Takes Over Your Living Room Folks, it looks like the couch just became a whole lot more than a place to binge-watch shows. Slim Chickens is shaking things up by letting you order your favorite wings and tenders right from the Samsung Smart TV home screen in Northwest Arkansas. This hell of a move takes fast-casual dining to a whole new level, mixing the...