India NSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:27 AM

India NSE Most Active Stocks Wednesday, August 7, 2013 01:27:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +16.00 4.050 +0.100 +2.53% 4.050 3.850 08/06/13
INFINITE.NS Infinite Computer +3.41 113.450 +11.300 +11.06% 115.000 100.000 08/06/13
BLKASHYA.NS B. L. Kashyap And +3.41 5.000 +0.750 +17.65% 5.100 4.050 08/06/13
DREDGECO.NS Dredging Corporation +3.31 180.850 +18.050 +11.09% 184.250 158.800 08/06/13
MMTC.NS Mmtc Limited +3.16 42.550 +2.000 +4.93% 42.550 39.100 08/06/13
STCINDIA.NS The State Trading +3.06 82.750 +9.850 +13.51% 85.900 71.050 08/06/13
SYMPHONY.NS Symphony Limited +2.96 312.600 +35.250 +12.71% 329.900 282.700 08/06/13
NIITTECH.NS Niit Technologies +2.69 247.500 +9.100 +3.82% 253.800 235.000 08/06/13
HINDCOPP.NS Hindustan Copper Lim +2.67 48.050 +4.200 +9.58% 50.950 42.300 08/06/13
TVTODAY.NS Tv Today Network Ltd +2.56 76.950 +11.700 +17.93% 77.400 67.600 08/06/13
LITL.NS Lanco Infratech Ltd. +2.27 5.400 +0.350 +6.93% 5.550 4.900 08/06/13
BINDALAG.NS Oswal Chemicals & +2.13 13.550 +0.800 +6.27% 14.500 12.150 08/06/13
CARERATI.NS Credit Analysis And +2.04 491.650 +29.550 +6.39% 498.000 461.900 08/06/13
NITESHES.NS Nitesh Estates Ltd +2.01 10.100 +0.900 +9.78% 10.300 9.450 08/06/13
GESHIP.NS The Great Eastern +1.96 231.550 +4.850 +2.14% 237.000 227.000 08/06/13
DISHMAN.NS Dishman Pharmaceutic +1.89 46.700 +3.900 +9.11% 47.050 43.500 08/06/13
DCMSRMCO.NS Dcm Shriram Consolid +1.85 58.150 +2.800 +5.06% 60.000 57.100 08/06/13
GDL.NS Gateway Distriparks +1.79 104.650 +4.450 +4.44% 108.000 98.500 08/06/13
RADICO.NS Radico Khaitan Ltd +1.78 94.050 +1.950 +2.12% 94.900 92.050 08/06/13
ECLERX.NS Eclerx Services Limi +1.76 768.950 +28.850 +3.90% 776.500 757.700 08/06/13
KPIT.NS Kpit Cummins Infosys +1.71 132.350 +3.800 +2.96% 133.000 126.150 08/06/13
ILFSENGG.NS IL&Fs Engineering +1.63 23.550 +2.100 +9.79% 23.550 23.550 08/06/13
CROMPGRE.NS Crompton Greaves Ltd +1.61 83.900 +2.500 +3.07% 85.500 75.200 08/06/13
GRAPHITE.NS Graphite India Ltd +1.46 59.950 +1.900 +3.27% 60.500 57.000 08/06/13
TI.NS Tilaknagar Industrie +1.41 47.250 +1.200 +2.61% 48.000 45.750 08/06/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.000 +5.000 +3.33% 156.500 144.000 08/06/13
TATASPON.NS Tata Sponge Iron Ltd +1.36 250.000 +8.450 +3.50% 252.950 236.100 08/06/13
JKTYRE.NS Jk Tyre & Industries +1.33 90.750 +3.300 +3.77% 93.900 84.550 08/06/13
ALEMBICL.NS Alembic Ltd +1.31 20.950 +0.750 +3.71% 21.900 20.000 08/06/13
ZUARI.NS Zuari Agro Chemicals +1.27 85.000 +5.000 +6.25% 87.850 79.000 08/06/13
TWL.NS Titagarh Wagons Limi +1.22 78.450 +2.650 +3.50% 80.900 74.300 08/06/13
NIITLTD.NS Niit Ltd +1.21 15.600 +0.400 +2.63% 15.800 15.200 08/06/13
ADANIPOR.NS Adani Ports And Spec +1.19 130.050 +6.800 +5.52% 134.750 120.350 08/06/13
PLETHICO.NS Plethico Pharmaceuti +1.15 128.500 +10.650 +9.04% 129.600 119.450 08/06/13
ANSALHSG.NS Ansal Housing And +1.14 13.150 +0.550 +4.37% 13.500 12.550 08/06/13
UBL.NS United Breweries Lim +1.14 729.700 +19.900 +2.80% 742.000 680.250 08/06/13
PRAENG.NS Prajay Engineers Syn +1.11 6.500 +0.250 +4.00% 6.700 6.000 08/06/13
GREENPOW.NS Orient Green Power +1.08 10.850 +0.350 +3.33% 11.000 10.250 08/06/13
ASTRAL.NS Astral Poly Technik +1.07 562.800 +13.450 +2.45% 579.900 450.000 08/06/13
HEXATRAD.NS Hexa Tradex Limited +1.07 12.400 +0.550 +4.64% 13.250 11.000 08/06/13
LAOPALA.NS La Opala Rg Limited +0.99 409.600 +8.500 +2.12% 411.000 400.000 08/06/13
VENUSREM.NS Venus Remedies Limit +0.98 170.400 +9.550 +5.94% 174.950 165.200 08/06/13
MTEDUCAR.NS Mt Educare Limited +0.91 92.800 +1.950 +2.15% 94.800 86.050 08/06/13
VLSFINAN.NS Vls Finance Ltd +0.90 9.650 +0.400 +4.32% 9.950 8.750 08/06/13
HSIL.NS Hsil +0.90 76.350 +1.350 +1.80% 77.000 74.000 08/06/13
ADHUNIK.NS Adhunik Metaliks Lim +0.87 20.350 +0.450 +2.26% 21.650 19.500 08/06/13
POLARIS.NS Polaris Software Lab +0.87 118.550 +3.500 +3.04% 120.000 115.200 08/06/13
BRFL.NS Bombay Rayon Fashion +0.85 228.450 +6.200 +2.79% 233.000 208.350 08/06/13
DQE.NS Dq Entertainment Int +0.85 6.900 +0.150 +2.22% 7.000 6.600 08/06/13
CEATLTD.NS Ceat Ltd +0.84 120.100 +3.350 +2.87% 121.400 114.850 08/06/13
AEGISCHE.NS Aegis Logistics Ltd +0.83 106.800 +1.700 +1.62% 110.000 102.300 08/06/13
JVLAGRO.NS Jvl Agro Industries +0.82 6.400 +0.200 +3.23% 6.400 6.000 08/06/13
RPPINFRA.NS R.P.P. Infra Project +0.78 32.800 +0.350 +1.08% 34.700 31.000 08/06/13
ENIL.NS Entertainment Networ +0.73 203.000 +3.000 +1.50% 204.000 200.000 08/06/13
EMMBI.NS Emmbi Polyarns Limit +0.72 9.750 +0.250 +2.63% 10.950 9.000 08/06/13
HGS.NS Hinduja Global Solut +0.71 233.350 +6.250 +2.75% 259.950 225.050 08/06/13
GLENMARK.NS Glenmark Pharmaceuti +0.68 553.550 +5.200 +0.95% 559.000 540.100 08/06/13
VAKRANSO.NS Vaibhav GEMS Limited +0.66 65.850 +3.150 +5.02% 67.450 62.800 08/06/13
VGUARD.NS V-Guard Industries +0.66 560.300 +8.600 +1.56% 563.800 545.450 08/06/13
HINDMOTO.NS Hindustan Motors Lim +0.65 6.400 +0.050 +0.79% 6.800 6.300 08/06/13
JUNIORBE.NS Nifty Jr Benchmark +0.62 109.650 +0.790 +0.73% 111.000 107.060 08/06/13
VIVIMEDL.NS Visu International +0.62 122.850 +5.850 +5.00% 122.850 115.000 08/06/13
ADVANTA.NS Advanta India Limite +0.60 80.800 +1.550 +1.96% 83.900 78.300 08/06/13
SWANENER.NS Swan Energy Limited +0.60 106.550 +0.750 +0.71% 115.000 105.000 08/06/13
TEXRAIL.NS Texmaco Rail & Eng +0.59 26.900 +0.650 +2.48% 27.350 26.000 08/06/13
FOURSOFT.NS Four Soft Ltd +0.58 16.600 +0.550 +3.43% 16.700 15.400 08/06/13
FSL.NS Firstsource Solution +0.57 11.950 +0.300 +2.58% 12.700 11.650 08/06/13
CRESTANI.NS Crest Animation Stud +0.56 3.850 +0.100 +2.67% 3.900 3.600 08/06/13
ARSHIYA.NS Arshiya Internationa +0.55 10.650 +0.200 +1.91% 10.950 9.950 08/06/13
TATAMOTO.NS Tata Motors Ltd +0.54 287.550 +2.800 +0.98% 288.900 280.400 08/06/13
GEINDSYS.NS Gei Ind Systems Ltd +0.53 19.550 +0.950 +5.11% 20.900 16.750 08/06/13
UNIPHOS.NS United Phosphorous +0.51 129.200 +1.700 +1.33% 131.850 128.000 08/06/13
NAGAROIL.NS Nagarjuna Oil Refine +0.51 3.050 +0.050 +1.67% 3.100 2.950 08/06/13
INDOCO.NS Indoco Remedies Ltd +0.51 62.950 +1.000 +1.61% 63.850 61.500 08/06/13
MANINFRA.NS Man Infraconstructio +0.50 122.850 +1.750 +1.45% 126.000 114.250 08/06/13
OMKARCHE.NS Omkar Spl Chem Ltd +0.50 99.250 +0.950 +0.97% 102.000 95.000 08/06/13
JUBILANT.NS Jubilant Organosys +0.49 92.150 +1.900 +2.11% 94.300 89.000 08/06/13
MAXWELL.NS Maxwell Apparel Ind +0.46 11.650 +0.300 +2.64% 11.650 11.100 08/06/13
EXIDEIND.NS Exide Industries Ltd +0.46 121.650 +1.100 +0.91% 122.450 120.000 08/06/13
GALLANTT.NS Gallantt Metal Limit +0.46 17.200 +0.150 +0.88% 17.750 16.500 08/06/13
MRPL.NS Mangalore Refinery +0.46 29.150 +0.400 +1.39% 30.000 28.500 08/06/13
RICOAUTO.NS Rico Auto Industries +0.45 4.950 +0.050 +1.02% 5.150 4.600 08/06/13
GSCLCEME.NS Gujarat Sidhee Cemen +0.45 13.500 +0.150 +1.12% 13.700 12.700 08/06/13
MOTHERSU.NS Motherson Sumi Syste +0.44 210.750 +1.700 +0.81% 216.000 207.050 08/06/13
JYOTISTR.NS Jyoti Structures Ltd +0.44 15.950 +0.200 +1.27% 16.100 15.100 08/06/13
CUMMINSI.NS Cummins India Ltd +0.43 393.050 +3.100 +0.79% 398.500 381.000 08/06/13
GPPL.NS Gujarat Pipavav Port +0.42 45.100 +0.400 +0.89% 47.900 43.500 08/06/13
NUCENT.NS Nucent Finance Ltd. +0.38 12.000 +0.300 +2.56% 12.000 11.600 08/06/13
NUCLEUS.NS Nucleus Software Exp +0.37 69.700 +0.450 +0.65% 71.700 68.200 08/06/13
NATIONAL.NS National Aluminium +0.35 24.900 +0.200 +0.81% 25.750 24.200 08/06/13
IDEA.NS Idea Cellular Limite +0.35 156.300 +1.750 +1.13% 159.800 150.500 08/06/13
DENSO.NS Denso India Ltd +0.34 102.700 +0.650 +0.64% 104.000 100.100 08/06/13
FACT.NS Fact Ltd +0.33 18.100 +0.200 +1.12% 18.400 17.700 08/06/13
WINSOMED.NS Winsome Diamonds And +0.32 5.450 +0.050 +0.93% 5.600 5.250 08/06/13
PRATIBHA.NS Pratibha Industries +0.32 22.250 +0.200 +0.91% 22.500 21.400 08/06/13
EVERESTI.NS Everest Industries +0.30 127.200 +1.000 +0.79% 128.950 121.550 08/06/13
REPCOHOM.NS Repco Home Finance +0.30 258.900 +1.750 +0.68% 280.000 256.000 08/06/13
ASHOKLEY.NS Ashok Leyland Ltd +0.29 12.300 +0.100 +0.82% 12.650 11.800 08/06/13
ABGSHIP.NS Abg Shipyard Limited +0.28 278.450 +0.900 +0.32% 281.000 272.000 08/06/13
PSL.NS Psl Ltd +0.27 17.500 +0.150 +0.86% 17.750 16.750 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....