London LSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:21 AM

London LSE Most Active Stocks Wednesday, August 7, 2013 01:21:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
THRL.LS Target Healthcare +4.60 106.500 +0.250 +0.24% 106.500 106.000 08/06/13
INCA.LS Incadea Plc +4.48 114.500 +5.500 +5.05% 116.000 110.000 08/06/13
GOAL.LS Goals Soccer Centres +4.45 148.000 +6.000 +4.23% 148.820 144.000 08/06/13
NWF.LS Nwf Group Plc +4.38 120.000 +4.500 +3.90% 125.880 117.000 08/06/13
JDTZ.LS Jupiter Dividend +4.21 90.750 +1.000 +1.11% 91.600 89.400 08/06/13
CRS.LS Crystal Amber Fund +4.09 134.500 +1.750 +1.32% 134.500 132.500 08/06/13
SMS.LS Smart Metering Syste +4.04 345.000 +12.000 +3.60% 350.000 335.000 08/06/13
AGIZ.LS Aberforth Geared Inc +3.97 137.500 +0.500 +0.36% 138.500 137.500 08/06/13
ANH.LS Al Noor Hospitals +3.93 768.000 +58.000 +8.17% 790.000 730.000 08/06/13
EROS.LS Eros International +3.72 228.500 +8.500 +3.86% 230.000 218.000 08/06/13
MGHZ.LS M & G High Income +3.70 102.000 +0.375 +0.37% 102.000 101.451 08/06/13
SAVG.LS Savile Group Plc +3.66 8.250 +0.500 +6.45% 8.500 8.250 08/06/13
ATUK.LS UK Plc +3.66 13.000 +2.750 +26.83% 13.754 10.500 08/06/13
IMM.LS Immupharma Plc +3.54 43.750 +3.875 +9.72% 44.000 40.000 08/06/13
PGH.LS Personal Group Holdi +3.52 438.500 +11.000 +2.57% 444.870 430.000 08/06/13
BOD.LS Botswana Diamonds +3.42 3.875 +0.625 +19.23% 4.000 3.250 08/06/13
NCE.LS New City Energy Limi +3.35 37.250 +1.125 +3.11% 37.250 35.250 08/06/13
ECWZ.LS EW&Po Finance Plc +3.35 144.250 +0.125 +0.09% 144.650 143.750 08/06/13
NBPZ.LS Nb Private Equity +3.35 142.875 +0.125 +0.09% 142.875 142.500 08/06/13
ELCO.LS Eleco Plc +3.27 18.250 +3.500 +23.73% 18.500 17.000 08/06/13
EIF.LS Enhanced Income +3.21 91.000 +1.000 +1.11% 91.000 89.500 08/06/13
ECM.LS Electrocomponents +3.11 261.000 +9.400 +3.74% 264.100 252.100 08/06/13
CQS.LS Cqs Diversified Fund +3.07 103.000 +0.250 +0.24% 103.890 103.000 08/06/13
CRES.LS Coalfield Resources +2.96 4.250 +0.400 +10.39% 4.250 3.976 08/06/13
DCP.LS Diamondcorp Plc +2.96 4.875 +0.500 +11.43% 5.150 4.250 08/06/13
WGB.LS Walker Greenbank Plc +2.95 138.000 +2.500 +1.85% 140.000 137.000 08/06/13
ISG.LS Interior Services +2.94 193.500 +7.500 +4.03% 195.000 187.000 08/06/13
LND.LS Landore Resources +2.90 3.000 +0.250 +9.09% 3.000 2.575 08/06/13
AUG.LS Augean Plc +2.87 40.500 +1.750 +4.52% 40.500 39.700 08/06/13
NBL.LS Noble Investments +2.73 219.000 +10.500 +5.04% 221.000 209.000 08/06/13
AGA.LS Aga Rangemaster Grou +2.73 101.750 +5.250 +5.44% 102.562 96.200 08/06/13
UTW.LS Utilitywise Plc +2.69 135.000 +8.000 +6.30% 137.700 129.500 08/06/13
STAF.LS Staffline Group Plc +2.65 515.000 +13.500 +2.69% 520.000 505.000 08/06/13
MNKS.LS Monks Investment Tru +2.63 376.500 +8.500 +2.31% 376.500 366.442 08/06/13
LWB.LS Low & Bonar Plc +2.62 70.750 +4.000 +5.99% 70.750 67.500 08/06/13
TRCS.LS Tracsis Plc +2.62 177.000 +6.500 +3.81% 178.800 170.500 08/06/13
CFC.LS China Food Company +2.58 10.500 +0.125 +1.20% 10.500 10.000 08/06/13
MAX.LS Max Property Group +2.53 137.250 +3.250 +2.43% 138.000 137.250 08/06/13
FPEZ.LS F&C Private Equity +2.53 144.250 +0.125 +0.09% 144.510 143.850 08/06/13
RQIH.LS Randall & Quilter +2.52 127.500 +2.000 +1.59% 127.500 125.250 08/06/13
PRZ.LS Prezzo Plc +2.49 123.500 +3.250 +2.70% 125.000 122.000 08/06/13
WINK.LS M Winkworth Plc +2.49 183.500 +13.500 +7.94% 190.000 175.000 08/06/13
KBT.LS K3 Business Technolo +2.48 117.500 +2.500 +2.17% 117.500 116.000 08/06/13
OTT.LS Oxford Technology +2.46 67.500 +7.500 +12.50% 67.500 60.000 08/06/13
LGEN.LS Legal & General Grou +2.42 201.900 +4.500 +2.28% 205.400 197.383 08/06/13
BEG.LS Begbies Traynor Grou +2.40 38.250 +2.500 +6.99% 39.000 35.000 08/06/13
DRV.LS Driver Group Plc +2.38 106.000 +7.500 +7.61% 107.000 98.500 08/06/13
SREI.LS Schroder Real Estate +2.37 45.500 +1.500 +3.41% 45.750 44.000 08/06/13
SVS.LS Savills Plc +2.37 664.500 +22.500 +3.50% 664.500 646.000 08/06/13
EFMC.LS Edinburgh Dragon Tru +2.30 106.250 +0.250 +0.24% 106.250 105.100 08/06/13
LLPE.LS Lloyds Banking Group +2.29 95.000 +0.250 +0.26% 97.000 95.000 08/06/13
SULA.LS Sula Iron & Gold Plc +2.28 3.250 +0.125 +4.00% 3.250 3.037 08/06/13
API.LS Api Group Plc +2.28 68.000 +3.000 +4.62% 68.000 65.394 08/06/13
BRFI.LS Blackrock Frontiers +2.24 113.500 +3.000 +2.71% 113.500 111.850 08/06/13
CHRT.LS Cohort Plc +2.20 161.500 +2.000 +1.25% 162.000 160.000 08/06/13
CLL.LS Cello Group Plc +2.17 60.500 +3.250 +5.68% 62.000 58.000 08/06/13
RHL.LS Redhall Group Plc +2.15 52.000 +2.500 +5.05% 53.000 51.000 08/06/13
LXB.LS Lxb Retail Propertie +2.15 118.000 +5.250 +4.66% 118.000 117.000 08/06/13
WYN.LS Wynnstay Group Plc +2.15 523.500 +5.500 +1.06% 527.000 516.000 08/06/13
TCN.LS Tricorn Group Plc +2.14 37.000 +1.000 +2.78% 38.000 36.150 08/06/13
CICC.LS Cic Capital Ltd. +2.10 8.875 +2.125 +31.48% 9.000 6.500 08/06/13
JLIF.LS John Laing Infrastru +2.10 121.800 +0.900 +0.74% 121.800 120.500 08/06/13
EUT.LS The European Investm +2.05 651.750 +9.750 +1.52% 656.050 648.700 08/06/13
WLFE.LS Wolf Minerals Limite +2.05 20.625 +1.125 +5.77% 20.625 19.760 08/06/13
BMN.LS Bushveld Minerals +2.03 8.000 +0.500 +6.67% 8.000 7.800 08/06/13
LMS.LS Lms Capital Plc +2.01 78.500 +2.000 +2.61% 78.500 76.500 08/06/13
RRL.LS Range Resources Limi +2.01 2.515 +0.195 +8.41% 2.549 2.342 08/06/13
AVON.LS Avon Rubber Plc +2.00 499.000 +17.750 +3.69% 510.000 478.350 08/06/13
MCM.LS Motivcom Plc +1.98 128.500 +1.000 +0.78% 135.953 128.500 08/06/13
PAN.LS Pan European Termina +1.96 19.750 +0.500 +2.60% 20.400 19.266 08/06/13
LONG.LS Longships Plc +1.94 6.625 +1.000 +17.78% 6.750 5.997 08/06/13
PAG.LS Paragon Group Of Com +1.92 337.600 +5.500 +1.66% 339.900 331.600 08/06/13
RUR.LS Rurelec Plc +1.91 10.875 +0.250 +2.35% 10.885 10.500 08/06/13
CAZA.LS Caza Oil & Gas Inc +1.88 11.250 +0.500 +4.65% 11.440 10.950 08/06/13
RDI.LS Redefine Internation +1.88 44.750 +1.250 +2.87% 44.750 43.300 08/06/13
BRSN.LS Berendsen Plc +1.83 847.500 +11.000 +1.32% 857.000 828.760 08/06/13
PUR.LS Pure Wafer Plc +1.83 6.250 +0.500 +8.70% 6.600 5.800 08/06/13
HICL.LS Hicl Infrastructure +1.83 133.300 +1.100 +0.83% 133.300 132.000 08/06/13
UKCM.LS UK Commercial Proper +1.82 76.800 +0.800 +1.05% 76.800 76.150 08/06/13
CIC.LS Conygar Investment +1.80 129.000 +3.000 +2.38% 129.000 126.400 08/06/13
VSTX.LS Etfx Fund Company +1.79 5.635 +0.165 +3.02% 5.635 5.490 08/06/13
SIXH.LS 600 Group Plc +1.78 12.750 +0.250 +2.00% 12.970 12.520 08/06/13
HCM.LS Hutchison China Medi +1.76 581.500 +22.500 +4.03% 600.000 560.000 08/06/13
DAIP.LS Daily Internet Plc +1.76 3.250 +0.375 +13.04% 3.475 2.950 08/06/13
HAWK.LS Nighthawk Energy Plc +1.75 6.930 +0.290 +4.37% 7.000 6.540 08/06/13
VLK.LS Vislink Plc +1.75 42.500 +2.000 +4.94% 43.302 40.500 08/06/13
AN..LS Alternative Networks +1.74 335.000 +7.750 +2.37% 335.000 329.500 08/06/13
RTN.LS Restaurant Group Plc +1.73 555.500 +11.500 +2.11% 557.500 543.000 08/06/13
SRSP.LS Sirius Petroleum Plc +1.72 3.375 +0.125 +3.85% 3.480 3.000 08/06/13
SDL.LS Sdl Plc +1.71 337.250 +14.250 +4.41% 337.250 315.250 08/06/13
SDV.LS Small Companies Divi +1.69 145.500 +1.750 +1.22% 145.667 144.650 08/06/13
ALT.LS Altitude Group Plc +1.67 14.625 +0.375 +2.63% 15.333 14.500 08/06/13
FTC.LS Filtronic Plc +1.66 66.000 +3.500 +5.60% 66.707 62.500 08/06/13
ADT.LS Adept Telecom Plc +1.65 152.500 +11.500 +8.16% 154.904 140.000 08/06/13
PGB.LS Pilat Media Global +1.63 48.500 +0.750 +1.57% 49.750 48.000 08/06/13
JESC.LS Jpmorgan Euro Small +1.63 967.000 +12.000 +1.26% 967.000 956.130 08/06/13
CRW.LS Craneware Plc +1.63 370.000 +5.000 +1.37% 375.000 367.000 08/06/13
ZOX.LS Zincox Resources Plc +1.63 15.250 +0.625 +4.27% 15.563 14.520 08/06/13
CRST.LS Crest Nicholson Hold +1.63 349.200 +8.600 +2.52% 349.200 343.839 08/06/13
DGS.LS Digital Globe Servic +1.63 220.500 +7.000 +3.28% 222.250 217.000 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Era Redefines Media Collaboration Worldwide

AI and the Changing Media Landscape Folks, let's talk about the new kid shaking up the block—artificial intelligence, yeah, AI. The 7th World Media Summit just rolled out a snazzy preview video fittingly dubbed "AI-Powered, Toward a Shared New Future." This ain't your run-of-the-mill teaser. It's a slick mix of live-action, old footage, and some AI-engineered visuals to...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Innovative Eyewear Powers Ahead with 51% Revenue Boost

Big Gains and Bigger Moves Ahead Here's a bit of sunshine for your investment portfolio: Innovative Eyewear's third-quarter results are packing quite the punch, showing a strong 51% uptick in revenue year-over-year. If you've got a stake in NASDAQ:LUCY, pay close attention. This ain't just a flash in the pan; it's a consistent rise, marking their 13th consecutive quarter...

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Greenberg Traurig Expands Franchise Team with Tuneski

DC’s Legal Landscape Shifts with Tuneski’s Move Greenberg Traurig's Washington, D.C., office just dialed it up a notch by bringing in Alexander Tuneski. A guy like this crossing the floor from DLA Piper is big news. This isn’t just any legal bean counter; with over 20 years under his belt, Tuneski knows franchise law like the back of his hand. And when you've been...

Navigating Simultaneous Home Buy and Sell Strategies

Juggling Two Housing Transactions You ever tried juggling chainsaws? That's what buying and selling your home at the same time can feel like. Selling First: Playing It Safe Some folks swear by selling their current home first, and there's good reason. It locks in your financial windfall, giving you a clear picture of your down payment and affordability. No more guessing...

Veterinary Stories Transform Pet Care in New Docuseries

Peeling Back the Scrubs: Hidden Heroes in Vet Medicine Everyone's all-hands-on-deck when it's your furball on the line, but how much do you really know about what happens in those vet offices? Finally, National Veterinary Associates (NVA) is unzipping that mystery with a no-bones-about-it docuseries, Advancing Veterinary Medicine: Our Stories, right out of Austin, Texas....

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Creality's Kid-Friendly AI 3D Printer Debuts at $329

Creality Unpacks mBox for Young Innovators You squint at the market to find the next big thing, and here comes Creality tossing a fancy innovation into the ring. Meet the mBox—a kid-operated, AI-driven 3D printer. This little contraption is set to spark youthful imagination, not just buzz amongst hobbyist circles. They're rolling this out on TikTok Shop from November 9...

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...