Most Active Stocks Today 3:26 PM 7/31/2013

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks Today As Of 3:25 PM 7/31/2013

Symbol Price % Chg $ Volume Share Vol Trades

NSRGY

68.19 +2.19 102,294,342 1,515,927 1,110

AAMRQ

6.03 +2.20 59,602,983 9,918,807 2,832

TRBAA

63.40 -0.16 31,267,844 494,175 146

RHHBY

61.82 +0.11 18,696,045 304,838 527

NVSEF

71.80 +0.83 12,281,645 170,697 3

NVIV

4.32 -15.46 11,873,342 2,846,835 2,388

WEIGY

16.32 -1.91 9,832,498 601,440 8

ASAZY

22.21 +0.32 9,675,425 439,009 79

EADSY

60.00 +1.87 9,627,969 161,549 71

KMTUY

22.29 +1.00 7,922,641 354,035 122

SOUL

1.37 -1.44 7,774,359 5,658,378 3,164

VLKAY

45.98 +1.29 7,006,449 154,254 257

FNMA

1.54 -0.65 6,846,085 4,444,565 933

KMTUF

22.1925 -6.52 6,258,285 282,000 2

CAJFF

30.955 -0.31 6,234,841 201,400 2

LUTHP

982.00 +0.72 5,980,834 6,085 42

PUBGY

20.32 +8.09 5,385,275 277,273 151

AFFY

1.72 -1.71 5,004,043 2,905,004 1,340

NSRGF

68.40 +2.93 4,979,242 73,501 18

AZSEY

15.60 +0.65 4,933,789 318,779 230

DANOY

15.92 +0.38 4,774,366 301,780 186

DEMBF

16.50 +0.79 4,497,016 273,529 205

TCEHY

45.43 -3.13 4,056,796 89,727 217

TLSYY

22.388 -0.72 3,845,740 172,449 200

AFLYY

8.19 +1.36 3,271,584 403,704 10

XUII

0.349 -11.20 3,135,820 8,781,115 1,342

TSCDY

16.85 -0.47 2,678,123 159,724 337

DDAIF

69.74 -1.36 2,651,525 38,334 97

KUBTY

72.92 -0.86 2,635,028 35,993 66

ELUXY

58.67 +1.00 2,603,240 44,702 21

OGZPY

7.84 +0.13 2,564,489 329,389 257

CSGKF

29.45 +1.52 2,545,149 86,949 34

FANUY

25.19 -1.49 2,539,914 101,023 196

HSRPP

1,267.5328 -0.26 2,532,981 2,000 3

STWRY

7.54 -0.26 2,404,881 319,558 83

BAYRY

116.90 +4.68 2,387,155 20,600 95

WFTBF

90.1951 +2.67 2,266,710 25,100 3

LUKOY

59.68 -0.08 2,222,844 37,529 121

VUZI

1.90 -55.81 2,179,821 1,122,971 769

SBRCY

11.62 +2.11 2,054,940 178,340 162

PPRUY

23.09 +0.17 2,025,927 88,613 60

PGPEF

79.2924 +1.51 2,008,430 25,300 5

AXAHY

22.15 +0.73 2,002,411 91,235 187

BSYBY

50.54 +0.22 1,992,285 39,490 3

AAGIY

19.12 +1.00 1,973,866 103,397 53

FMCC

1.44 -0.69 1,969,630 1,366,696 409

NATDF

9.71 -0.92 1,935,725 199,288 119

ALGGY

30.75 -2.19 1,802,146 59,424 11

AHKSY

13.00 +2.12 1,798,956 141,110 162

NOKBF

3.95 +0.25 1,779,473 450,495 2

AMADY

34.51 +2.53 1,774,180 51,689 15

CICHY

14.96 +1.36 1,752,938 118,022 101

APLVF

22.70 -0.22 1,709,983 76,100 6

BASFY

89.22 -0.16 1,680,798 19,033 87

AREEP

25.55 -0.12 1,663,325 65,070 92

BGEPF

106.00 0.00 1,551,824 14,650 9

LVMUY

36.49 +1.45 1,468,416 40,539 101

BURBY

46.70 -0.23 1,418,496 30,492 14

DTEGY

12.237 -0.43 1,398,353 114,938 207

SANB

0.62 +23.21 1,390,298 2,366,677 826

KVPHQ

0.465 -16.96 1,375,175 3,264,804 577

AMAVF

73.35 -2.85 1,361,172 18,711 78

CAKFY

4.48 +0.45 1,346,455 305,200 23

NSARP

93.25 +0.81 1,336,375 14,300 7

ITYBY

67.25 +1.94 1,326,598 19,844 56

BAESY

27.37 +0.18 1,320,572 48,511 84

PCRFY

9.02 +3.80 1,311,696 147,129 171

REPYY

23.95 +1.66 1,281,657 53,841 83

VPCO

0.80 -20.00 1,268,695 1,510,956 715

CFRUY

9.79 +2.73 1,237,755 128,010 125

MSLP

11.04 +0.91 1,194,081 108,664 68

BNPQY

32.56 +2.52 1,146,954 35,532 72

CHEUY

14.052 -0.27 1,129,817 80,557 61

KDDIY

13.78 +1.62 1,128,875 82,066 167

DDEJF

21.2944 -0.36 1,077,036 50,425 141

COSWF

19.49 -1.22 1,071,977 54,848 146

AAUKY

10.74 -1.10 1,069,081 99,876 124

LRLCY

33.69 +1.63 1,063,486 31,823 91

ANZBY

27.018 +0.22 1,037,546 38,651 143

FNMAT

7.42 -1.72 1,037,316 138,674 100

CESDF

18.005 +1.95 1,029,122 57,200 26

VLEEY

39.63 +1.49 1,018,850 25,860 68

ZURVY

27.15 +1.19 1,014,479 37,642 77

DDXS

1.23 +9.82 1,006,032 845,597 208

FRFHF

398.84 -0.43 985,580 2,463 52

BDORY

10.07 +1.21 981,139 98,656 65

VIVHY

21.50 +0.84 967,459 45,510 65

NABZY

28.35 +0.14 959,616 34,112 165

PPERY

8.50 +1.67 948,914 112,755 87

ONCS

0.2995 +10.11 922,500 3,150,408 411

AHONY

16.56 +1.22 906,202 55,112 132

WMMVY

27.365 +0.42 889,405 32,775 57

RBGLY

14.30 +0.85 880,803 61,951 94

SMAWF

110.25 +4.66 879,440 8,088 21

STOHF

21.55 -1.15 875,878 40,790 3

KHOLY

22.19 -1.86 869,877 39,284 49

DSNY

2.30 +17.95 858,261 394,362 237

SAFRY

58.93 +2.24 826,680 14,090 29

ALPMY

13.395 -2.93 791,031 59,339 54

SWGAY

29.87 +0.47 786,330 26,479 62

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Rolls Out Christmas Cookie Stamps Nationwide

Updated Category News Views 5

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 3

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
PayPal Under Investigation: Legal Battles Intensify

Updated Category News Views 3

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Continue Reading
Hainan Airlines' Dedication Keeps It atop Skytrax

Updated Category News Views 5

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Continue Reading
BarrelPick.com Launches for Bourbon Aficionados

Updated Category News Views 4

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Continue Reading
Tragedy Highlights Need for E-bike Safety Overhaul

Updated Category News Views 5

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Continue Reading
Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Updated Category News Views 5

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Continue Reading
Why Liver Nurture Taps into Health Sector Trends

Updated Category News Views 5

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Continue Reading
GAC's Cambodia Plant: A Strategic Manufacturing Shift

Updated Category News Views 3

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Continue Reading
Chery Auto's Bold Green Tech Showcase at 2026 Summit

Updated Category News Views 3

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Continue Reading

Top 5 Most Recently Viewed Articles

Trinity Capital Invests $15 Million in K2view's AI Innovations

Updated Category News Views 192

Trinity Capital's Strategic Investment in K2view Trinity Capital Inc. (NASDAQ: TRIN), a prominent alternative asset manager, has made a significant commitment by investing $15 million in K2view. This investment comes at a time when the demand for advanced data infrastructures to support agentic AI is rapidly increasing. K2view, recognized as an innovator in enterprise...

Continue Reading
Tech Stocks Rally Amid Mixed Investor Sentiment and Indices

Updated Category News Views 169

Market Sentiment Shifts But Caution Lingers Tuesday’s market wrapped up with the Nasdaq making a decent little rebound, gaining roughly 1%. Ain’t that a surprise? The real kicker here is the ongoing tug-of-war between fear and greed among investors—patience is wearing thin as the CNN Money Fear and Greed Index wobbles at 42.7, still stuck in the worry zone. With...

Continue Reading
Latest Update on Rexel's Share Count and Voting Rights

Updated Category News Views 117

Overview of Rexel's Share Structure Rexel, a prominent player in the distribution of electrical products and services globally, proactively keeps its investors informed about its operational metrics. As part of its commitment to transparency, the company has released updates related to its total number of shares and voting rights. This information is crucial for investors...

Continue Reading
LG Electronics Launches Unique Interactive Holiday Billboard

Updated Category News Views 126

LG Electronics Unveils Interactive Billboard Experience This holiday season, LG is transforming Times Square with a groundbreaking interactive billboard aimed at raising awareness of endangered species. The initiative not only celebrates the festive time of year but also emphasizes the importance of wildlife conservation efforts. Engagement and Awareness for Endangered...

Continue Reading
TAKE Token Experiences Impressive Growth Post-Listing

Updated Category News Views 180

TAKE Token Witnesses Remarkable Surge Post-Listing The TAKE token from Overtake, a blockchain game asset P2P marketplace, has recently demonstrated significant growth by more than doubling its value within just three days of its launch. This surge has captured the attention of investors around the world and sparked increased trading activity. As reported, the TAKE token...

Continue Reading