Most Active OTC Stocks Today As Of 3:25 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
68.19 +2.19 102,294,342 1,515,927 1,110
AAMRQ
6.03 +2.20 59,602,983 9,918,807 2,832
TRBAA
63.40 -0.16 31,267,844 494,175 146
RHHBY
61.82 +0.11 18,696,045 304,838 527
NVSEF
71.80 +0.83 12,281,645 170,697 3
NVIV
4.32 -15.46 11,873,342 2,846,835 2,388
WEIGY
16.32 -1.91 9,832,498 601,440 8
ASAZY
22.21 +0.32 9,675,425 439,009 79
EADSY
60.00 +1.87 9,627,969 161,549 71
KMTUY
22.29 +1.00 7,922,641 354,035 122
SOUL
1.37 -1.44 7,774,359 5,658,378 3,164
VLKAY
45.98 +1.29 7,006,449 154,254 257
FNMA
1.54 -0.65 6,846,085 4,444,565 933
KMTUF
22.1925 -6.52 6,258,285 282,000 2
CAJFF
30.955 -0.31 6,234,841 201,400 2
LUTHP
982.00 +0.72 5,980,834 6,085 42
PUBGY
20.32 +8.09 5,385,275 277,273 151
AFFY
1.72 -1.71 5,004,043 2,905,004 1,340
NSRGF
68.40 +2.93 4,979,242 73,501 18
AZSEY
15.60 +0.65 4,933,789 318,779 230
DANOY
15.92 +0.38 4,774,366 301,780 186
DEMBF
16.50 +0.79 4,497,016 273,529 205
TCEHY
45.43 -3.13 4,056,796 89,727 217
TLSYY
22.388 -0.72 3,845,740 172,449 200
AFLYY
8.19 +1.36 3,271,584 403,704 10
XUII
0.349 -11.20 3,135,820 8,781,115 1,342
TSCDY
16.85 -0.47 2,678,123 159,724 337
DDAIF
69.74 -1.36 2,651,525 38,334 97
KUBTY
72.92 -0.86 2,635,028 35,993 66
ELUXY
58.67 +1.00 2,603,240 44,702 21
OGZPY
7.84 +0.13 2,564,489 329,389 257
CSGKF
29.45 +1.52 2,545,149 86,949 34
FANUY
25.19 -1.49 2,539,914 101,023 196
HSRPP
1,267.5328 -0.26 2,532,981 2,000 3
STWRY
7.54 -0.26 2,404,881 319,558 83
BAYRY
116.90 +4.68 2,387,155 20,600 95
WFTBF
90.1951 +2.67 2,266,710 25,100 3
LUKOY
59.68 -0.08 2,222,844 37,529 121
VUZI
1.90 -55.81 2,179,821 1,122,971 769
SBRCY
11.62 +2.11 2,054,940 178,340 162
PPRUY
23.09 +0.17 2,025,927 88,613 60
PGPEF
79.2924 +1.51 2,008,430 25,300 5
AXAHY
22.15 +0.73 2,002,411 91,235 187
BSYBY
50.54 +0.22 1,992,285 39,490 3
AAGIY
19.12 +1.00 1,973,866 103,397 53
FMCC
1.44 -0.69 1,969,630 1,366,696 409
NATDF
9.71 -0.92 1,935,725 199,288 119
ALGGY
30.75 -2.19 1,802,146 59,424 11
AHKSY
13.00 +2.12 1,798,956 141,110 162
NOKBF
3.95 +0.25 1,779,473 450,495 2
AMADY
34.51 +2.53 1,774,180 51,689 15
CICHY
14.96 +1.36 1,752,938 118,022 101
APLVF
22.70 -0.22 1,709,983 76,100 6
BASFY
89.22 -0.16 1,680,798 19,033 87
AREEP
25.55 -0.12 1,663,325 65,070 92
BGEPF
106.00 0.00 1,551,824 14,650 9
LVMUY
36.49 +1.45 1,468,416 40,539 101
BURBY
46.70 -0.23 1,418,496 30,492 14
DTEGY
12.237 -0.43 1,398,353 114,938 207
SANB
0.62 +23.21 1,390,298 2,366,677 826
KVPHQ
0.465 -16.96 1,375,175 3,264,804 577
AMAVF
73.35 -2.85 1,361,172 18,711 78
CAKFY
4.48 +0.45 1,346,455 305,200 23
NSARP
93.25 +0.81 1,336,375 14,300 7
ITYBY
67.25 +1.94 1,326,598 19,844 56
BAESY
27.37 +0.18 1,320,572 48,511 84
PCRFY
9.02 +3.80 1,311,696 147,129 171
REPYY
23.95 +1.66 1,281,657 53,841 83
VPCO
0.80 -20.00 1,268,695 1,510,956 715
CFRUY
9.79 +2.73 1,237,755 128,010 125
MSLP
11.04 +0.91 1,194,081 108,664 68
BNPQY
32.56 +2.52 1,146,954 35,532 72
CHEUY
14.052 -0.27 1,129,817 80,557 61
KDDIY
13.78 +1.62 1,128,875 82,066 167
DDEJF
21.2944 -0.36 1,077,036 50,425 141
COSWF
19.49 -1.22 1,071,977 54,848 146
AAUKY
10.74 -1.10 1,069,081 99,876 124
LRLCY
33.69 +1.63 1,063,486 31,823 91
ANZBY
27.018 +0.22 1,037,546 38,651 143
FNMAT
7.42 -1.72 1,037,316 138,674 100
CESDF
18.005 +1.95 1,029,122 57,200 26
VLEEY
39.63 +1.49 1,018,850 25,860 68
ZURVY
27.15 +1.19 1,014,479 37,642 77
DDXS
1.23 +9.82 1,006,032 845,597 208
FRFHF
398.84 -0.43 985,580 2,463 52
BDORY
10.07 +1.21 981,139 98,656 65
VIVHY
21.50 +0.84 967,459 45,510 65
NABZY
28.35 +0.14 959,616 34,112 165
PPERY
8.50 +1.67 948,914 112,755 87
ONCS
0.2995 +10.11 922,500 3,150,408 411
AHONY
16.56 +1.22 906,202 55,112 132
WMMVY
27.365 +0.42 889,405 32,775 57
RBGLY
14.30 +0.85 880,803 61,951 94
SMAWF
110.25 +4.66 879,440 8,088 21
STOHF
21.55 -1.15 875,878 40,790 3
KHOLY
22.19 -1.86 869,877 39,284 49
DSNY
2.30 +17.95 858,261 394,362 237
SAFRY
58.93 +2.24 826,680 14,090 29
ALPMY
13.395 -2.93 791,031 59,339 54
SWGAY
29.87 +0.47 786,330 26,479 62