Most Active OTC Stocks Today As Of 12:17 PM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.69 +1.44 73,043,432 1,084,834 695
AAMRQ
6.03 +2.20 28,651,624 4,775,450 1,725
NVSEF
71.94 0.00 12,231,600 170,000 2
RHHBY
61.32 -0.70 11,703,366 191,168 297
NVIV
4.18 -18.20 9,888,040 2,380,499 1,974
WEIGY
16.3964 -2.03 9,828,418 601,190 7
EADSY
59.34 +0.75 9,329,031 156,534 58
KMTUY
22.24 +0.77 7,113,059 317,562 46
VLKAY
45.65 +0.56 6,265,473 138,081 149
CAJFF
30.955 -0.31 6,234,841 201,400 2
TRBAA
63.35 -0.24 5,396,828 84,980 48
PUBGY
20.19 +7.39 5,013,028 258,833 103
FNMA
1.54 -0.65 4,344,858 2,816,962 576
DANOY
15.80 -0.38 3,962,225 250,475 92
AFFY
1.72 -1.71 3,860,789 2,246,736 1,008
AFLYY
8.1204 +0.50 3,246,230 400,600 4
AZSEY
15.47 -0.19 3,224,490 208,507 110
SOUL
1.47 +5.76 3,185,691 2,143,023 1,543
TLSYY
22.31 -1.06 3,131,472 140,446 122
KMTUF
22.1925 -6.52 3,129,143 141,000 1
TCEHY
45.15 -3.73 2,292,698 50,613 130
WFTBF
90.1951 +2.67 2,266,710 25,100 3
XUII
0.364 -7.38 2,133,002 5,932,887 945
KUBTY
72.95 -0.82 2,097,097 28,616 45
VUZI
1.83 -57.44 2,044,155 1,050,641 705
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,998,507 265,431 22
TSCDY
16.73 -1.18 1,811,786 108,218 247
AAGIY
19.01 +0.42 1,735,561 90,883 17
ALGGY
30.3062 0.00 1,697,147 56,000 1
APLVF
22.4952 -1.12 1,685,013 75,000 3
PPRUY
22.87 -0.78 1,684,579 73,713 26
AMADY
34.3118 +1.94 1,626,147 47,385 8
BAYRY
116.04 +3.91 1,539,650 13,315 57
DEMBF
16.432 +0.38 1,509,830 92,011 92
DDAIF
69.228 -2.08 1,441,897 20,880 52
CSGKF
29.31 +1.03 1,399,424 47,861 21
FMCC
1.44 -0.69 1,354,790 938,601 247
FANUY
25.15 -1.64 1,337,325 53,145 92
LUTHP
983.00 +0.82 1,330,751 1,357 22
BURBY
46.6604 -0.32 1,329,048 28,575 5
CAKFY
4.4181 -0.22 1,313,785 297,875 10
CICHY
14.90 +0.95 1,286,351 86,705 48
SBRCY
11.50 +1.05 1,222,290 106,360 65
NSARP
94.00 +1.62 1,138,050 12,200 5
BASFY
88.40 -1.07 1,124,643 12,761 47
LUKOY
59.08 -1.09 1,104,319 18,647 53
AMAVF
73.23 -3.01 1,099,122 15,135 57
REPYY
23.78 +0.93 1,055,037 44,348 46
PCRFY
9.01 +3.68 1,038,023 116,727 121
OGZPY
7.76 -0.89 1,010,807 130,036 106
KVPHQ
0.43 -23.21 1,010,749 2,431,949 462
SANB
0.61 +21.22 989,667 1,721,481 574
MSLP
10.96 +0.18 985,892 89,721 45
AXAHY
21.923 -0.30 914,250 41,693 67
STOHF
21.48 0.00 871,784 40,600 2
CFRUY
9.69 +1.68 830,275 86,036 69
FNMAT
7.45 -1.32 826,271 110,474 74
BDORY
9.80 -1.51 813,407 81,711 44
VPCO
0.81 -19.00 765,658 854,777 405
DTEGY
12.17 -0.98 761,475 62,640 107
SMAWF
108.95 +3.43 738,375 6,800 11
ITYBY
66.851 +1.34 737,085 11,043 21
VIVHY
21.27 -0.23 728,053 34,308 38
PPERY
8.41 +0.60 718,113 85,343 45
LRLCY
33.37 +0.66 718,075 21,525 52
LVMUY
36.15 +0.50 712,296 19,707 46
AREEP
25.55 -0.12 699,361 27,324 46
NATDF
9.70 -1.02 694,400 71,380 44
KHOLY
21.82 -3.49 691,369 31,161 31
VLEEY
39.39 +0.87 655,431 16,666 39
FMCKJ
5.03 -0.40 640,403 127,161 26
IWSY
2.36 -0.42 634,528 268,473 180
CRZBY
8.55 -0.70 628,876 73,515 15
ONCS
0.30 +10.29 618,845 2,122,868 236
FRFHF
401.00 +0.11 604,793 1,509 17
KDDIY
13.75 +1.40 602,911 43,849 71
WMMVY
27.12 -0.48 599,996 22,144 22
CGEMY
27.06 +0.63 598,353 22,082 18
SLLDY
23.98 +0.97 581,264 24,563 53
ANZBY
26.85 -0.41 575,541 21,429 87
NILSY
13.40 -1.47 558,590 41,835 17
TKPPY
27.58 -1.15 551,914 19,974 27
HEINY
35.054 +2.05 551,656 15,805 29
NABZY
28.12 -0.67 550,254 19,567 95
COSWF
19.55 -0.91 546,133 27,798 59
VWDRY
6.72 +4.35 545,759 81,259 46
RBGLY
14.15 -0.21 542,365 38,159 56
WEICY
13.11 +0.77 542,335 41,298 13
AHONY
16.43 +0.43 537,667 32,743 78
IFJPY
15.95 -0.31 537,147 33,756 21
NDBKY
17.88 -2.40 523,946 29,323 8
SSEZY
23.85 -4.56 478,508 19,957 38
DDXS
1.19 +6.25 474,100 412,429 76
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
ZURVY
26.95 +0.45 472,247 17,552 29
NSARO
93.25 -6.52 465,000 5,000 1
SGSOY
22.55 -0.49 464,968 20,658 22
ARTH
0.525 -4.74 449,686 836,412 248
