Most Active OTC Stocks Today As Of 11:46 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.70 +1.45 61,820,820 919,016 651
AAMRQ
5.96 +1.02 25,018,655 4,169,180 1,516
NVSEF
71.94 0.00 12,231,600 170,000 2
RHHBY
61.20 -0.89 10,966,336 179,144 270
EADSY
59.34 +0.75 9,329,031 156,534 58
NVIV
4.02 -21.33 8,920,141 2,144,380 1,782
KMTUY
22.26 +0.86 7,077,485 315,962 43
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.08 +6.81 4,976,717 257,031 94
TRBAA
63.39 -0.17 4,848,140 76,327 42
DANOY
15.78 -0.50 3,912,284 247,314 78
FNMA
1.54 -0.65 3,851,834 2,495,573 520
AFFY
1.77 +1.14 3,241,363 1,888,652 856
KMTUF
22.1925 -6.52 3,129,143 141,000 1
SOUL
1.51 +8.63 2,718,245 1,828,561 1,258
VLKAY
45.70 +0.67 2,702,777 59,682 114
TLSYY
22.33 -0.98 2,527,032 113,364 75
TCEHY
45.20 -3.62 2,218,718 48,979 118
XUII
0.359 -8.65 2,066,270 5,748,677 909
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.52 -0.53 1,997,755 265,331 21
VUZI
1.90 -55.81 1,965,737 1,008,441 688
TSCDY
16.77 -0.95 1,797,894 107,389 242
AAGIY
19.042 +0.59 1,730,923 90,639 15
ALGGY
30.3062 0.00 1,697,147 56,000 1
APLVF
22.4952 -1.12 1,685,013 75,000 3
PPRUY
22.83 -0.95 1,638,903 71,713 23
DDAIF
68.91 -2.53 1,375,091 19,913 47
LUTHP
982.50 +0.77 1,325,836 1,352 21
BAYRY
115.9475 +3.83 1,315,599 11,377 47
CAKFY
4.4181 -0.22 1,313,785 297,875 10
CICHY
14.90 +0.95 1,286,351 86,705 48
DEMBF
16.434 +0.39 1,254,582 76,476 73
FMCC
1.43 -1.38 1,248,421 864,441 218
FANUY
25.15 -1.64 1,233,842 49,030 79
KUBTY
73.07 -0.65 1,230,016 16,733 29
SBRCY
11.49 +0.97 1,149,739 100,042 54
NSARP
94.00 +1.62 1,138,050 12,200 5
BASFY
88.02 -1.50 1,066,281 12,100 43
REPYY
23.76 +0.85 1,045,525 43,948 44
AMAVF
72.60 -3.84 1,041,099 14,335 53
MSLP
10.97 +0.27 947,532 86,221 41
LUKOY
59.00 -1.22 935,880 15,793 43
OGZPY
7.75 -1.02 919,430 118,261 95
PCRFY
8.98 +3.34 901,608 101,557 94
BURBY
46.82 +0.02 899,773 19,375 4
STOHF
21.48 0.00 871,784 40,600 2
AXAHY
21.9205 -0.32 861,583 39,291 52
SANB
0.61 +21.22 845,630 1,482,710 488
CFRUY
9.70 +1.78 813,433 84,298 64
FNMAT
7.44 -1.46 809,131 108,174 69
AZSEY
15.48 -0.13 795,124 51,412 53
KVPHQ
0.415 -25.89 759,193 1,808,999 407
SMAWF
108.8769 +3.15 727,480 6,700 10
ITYBY
66.88 +1.38 719,704 10,783 20
PPERY
8.41 +0.60 718,113 85,343 45
VIVHY
21.20 -0.56 708,906 33,408 36
BDORY
9.90 -0.50 704,476 70,611 39
KHOLY
21.82 -3.49 691,369 31,161 31
LVMUY
36.13 +0.44 672,540 18,607 44
FMCKJ
5.00 -0.99 635,876 126,261 24
LRLCY
33.32 +0.51 632,688 18,963 48
CRZBY
8.55 -0.70 628,876 73,515 15
NATDF
9.68 -1.22 623,783 64,100 41
VPCO
0.87 -13.00 619,780 680,581 325
AREEP
25.45 -0.51 618,244 24,149 40
DTEGY
12.12 -1.38 602,615 49,566 95
CGEMY
27.06 +0.63 598,353 22,082 18
IWSY
2.37 0.00 594,820 251,723 160
SLLDY
23.80 +0.21 578,866 24,463 52
WMMVY
27.12 -0.48 572,876 21,144 21
NILSY
13.40 -1.47 558,590 41,835 17
VWDRY
6.71 +4.19 543,152 80,871 45
TKPPY
27.62 -1.00 538,127 19,474 22
IFJPY
15.95 -0.31 537,147 33,756 21
ANZBY
26.85 -0.41 533,916 19,879 84
RBGLY
14.18 0.00 533,721 37,550 53
NABZY
28.15 -0.57 531,298 18,893 89
NDBKY
17.88 -2.40 523,946 29,323 8
HEINY
35.07 +2.10 521,860 14,955 28
CSGKF
29.19 +0.62 491,104 16,861 18
COSWF
19.59 -0.71 481,522 24,498 48
AHONY
16.40 +0.24 480,388 29,255 71
KDDIY
13.70 +1.03 477,322 34,717 45
GEAGY
40.95 +1.54 473,969 11,617 7
SGBLY
11.12 -0.98 472,879 42,631 8
NSARO
93.00 -6.77 465,000 5,000 1
SSEZY
23.96 -4.12 456,149 19,026 34
WLWHY
67.25 -0.99 438,504 6,523 7
NVLX
0.146 -11.41 423,411 2,786,257 268
HENKY
83.08 +0.29 423,140 5,100 12
BDVSY
49.00 -1.51 417,419 8,500 5
IHLDY
20.74 -3.22 406,647 19,482 18
BNPQY
32.21 +1.42 402,502 12,598 20
ZURVY
26.94 +0.41 401,552 14,930 23
WFTBF
90.5915 +3.12 398,603 4,400 1
SRHGY
33.76 -1.57 397,160 11,824 6
NSANY
20.90 -0.99 395,817 18,862 42
SGSOY
22.51 -0.66 394,093 17,512 17
ARTH
0.521 -5.46 391,969 725,558 218