Most Active Stocks Today 11:47 AM 7/31/2013

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks Today As Of 11:46 AM 7/31/2013

Symbol Price % Chg $ Volume Share Vol Trades

NSRGY

67.70 +1.45 61,820,820 919,016 651

AAMRQ

5.96 +1.02 25,018,655 4,169,180 1,516

NVSEF

71.94 0.00 12,231,600 170,000 2

RHHBY

61.20 -0.89 10,966,336 179,144 270

EADSY

59.34 +0.75 9,329,031 156,534 58

NVIV

4.02 -21.33 8,920,141 2,144,380 1,782

KMTUY

22.26 +0.86 7,077,485 315,962 43

CAJFF

30.955 -0.31 6,234,841 201,400 2

PUBGY

20.08 +6.81 4,976,717 257,031 94

TRBAA

63.39 -0.17 4,848,140 76,327 42

DANOY

15.78 -0.50 3,912,284 247,314 78

FNMA

1.54 -0.65 3,851,834 2,495,573 520

AFFY

1.77 +1.14 3,241,363 1,888,652 856

KMTUF

22.1925 -6.52 3,129,143 141,000 1

SOUL

1.51 +8.63 2,718,245 1,828,561 1,258

VLKAY

45.70 +0.67 2,702,777 59,682 114

TLSYY

22.33 -0.98 2,527,032 113,364 75

TCEHY

45.20 -3.62 2,218,718 48,979 118

XUII

0.359 -8.65 2,066,270 5,748,677 909

PGPEF

79.2924 +1.51 2,008,430 25,300 5

STWRY

7.52 -0.53 1,997,755 265,331 21

VUZI

1.90 -55.81 1,965,737 1,008,441 688

TSCDY

16.77 -0.95 1,797,894 107,389 242

AAGIY

19.042 +0.59 1,730,923 90,639 15

ALGGY

30.3062 0.00 1,697,147 56,000 1

APLVF

22.4952 -1.12 1,685,013 75,000 3

PPRUY

22.83 -0.95 1,638,903 71,713 23

DDAIF

68.91 -2.53 1,375,091 19,913 47

LUTHP

982.50 +0.77 1,325,836 1,352 21

BAYRY

115.9475 +3.83 1,315,599 11,377 47

CAKFY

4.4181 -0.22 1,313,785 297,875 10

CICHY

14.90 +0.95 1,286,351 86,705 48

DEMBF

16.434 +0.39 1,254,582 76,476 73

FMCC

1.43 -1.38 1,248,421 864,441 218

FANUY

25.15 -1.64 1,233,842 49,030 79

KUBTY

73.07 -0.65 1,230,016 16,733 29

SBRCY

11.49 +0.97 1,149,739 100,042 54

NSARP

94.00 +1.62 1,138,050 12,200 5

BASFY

88.02 -1.50 1,066,281 12,100 43

REPYY

23.76 +0.85 1,045,525 43,948 44

AMAVF

72.60 -3.84 1,041,099 14,335 53

MSLP

10.97 +0.27 947,532 86,221 41

LUKOY

59.00 -1.22 935,880 15,793 43

OGZPY

7.75 -1.02 919,430 118,261 95

PCRFY

8.98 +3.34 901,608 101,557 94

BURBY

46.82 +0.02 899,773 19,375 4

STOHF

21.48 0.00 871,784 40,600 2

AXAHY

21.9205 -0.32 861,583 39,291 52

SANB

0.61 +21.22 845,630 1,482,710 488

CFRUY

9.70 +1.78 813,433 84,298 64

FNMAT

7.44 -1.46 809,131 108,174 69

AZSEY

15.48 -0.13 795,124 51,412 53

KVPHQ

0.415 -25.89 759,193 1,808,999 407

SMAWF

108.8769 +3.15 727,480 6,700 10

ITYBY

66.88 +1.38 719,704 10,783 20

PPERY

8.41 +0.60 718,113 85,343 45

VIVHY

21.20 -0.56 708,906 33,408 36

BDORY

9.90 -0.50 704,476 70,611 39

KHOLY

21.82 -3.49 691,369 31,161 31

LVMUY

36.13 +0.44 672,540 18,607 44

FMCKJ

5.00 -0.99 635,876 126,261 24

LRLCY

33.32 +0.51 632,688 18,963 48

CRZBY

8.55 -0.70 628,876 73,515 15

NATDF

9.68 -1.22 623,783 64,100 41

VPCO

0.87 -13.00 619,780 680,581 325

AREEP

25.45 -0.51 618,244 24,149 40

DTEGY

12.12 -1.38 602,615 49,566 95

CGEMY

27.06 +0.63 598,353 22,082 18

IWSY

2.37 0.00 594,820 251,723 160

SLLDY

23.80 +0.21 578,866 24,463 52

WMMVY

27.12 -0.48 572,876 21,144 21

NILSY

13.40 -1.47 558,590 41,835 17

VWDRY

6.71 +4.19 543,152 80,871 45

TKPPY

27.62 -1.00 538,127 19,474 22

IFJPY

15.95 -0.31 537,147 33,756 21

ANZBY

26.85 -0.41 533,916 19,879 84

RBGLY

14.18 0.00 533,721 37,550 53

NABZY

28.15 -0.57 531,298 18,893 89

NDBKY

17.88 -2.40 523,946 29,323 8

HEINY

35.07 +2.10 521,860 14,955 28

CSGKF

29.19 +0.62 491,104 16,861 18

COSWF

19.59 -0.71 481,522 24,498 48

AHONY

16.40 +0.24 480,388 29,255 71

KDDIY

13.70 +1.03 477,322 34,717 45

GEAGY

40.95 +1.54 473,969 11,617 7

SGBLY

11.12 -0.98 472,879 42,631 8

NSARO

93.00 -6.77 465,000 5,000 1

SSEZY

23.96 -4.12 456,149 19,026 34

WLWHY

67.25 -0.99 438,504 6,523 7

NVLX

0.146 -11.41 423,411 2,786,257 268

HENKY

83.08 +0.29 423,140 5,100 12

BDVSY

49.00 -1.51 417,419 8,500 5

IHLDY

20.74 -3.22 406,647 19,482 18

BNPQY

32.21 +1.42 402,502 12,598 20

ZURVY

26.94 +0.41 401,552 14,930 23

WFTBF

90.5915 +3.12 398,603 4,400 1

SRHGY

33.76 -1.57 397,160 11,824 6

NSANY

20.90 -0.99 395,817 18,862 42

SGSOY

22.51 -0.66 394,093 17,512 17

ARTH

0.521 -5.46 391,969 725,558 218

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Finastra Recognized as 2026 Leader in Payment Platforms

Updated Category News Views 8

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Continue Reading
Medicare Competitive Bidding May Slash Jobs, Access

Updated Category News Views 5

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Continue Reading
American Savings Bank IPO Hits NYSE: $129M Raised

Updated Category News Views 14

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Continue Reading
Solar Fencing Revolutionizes North Texas Homes

Updated Category News Views 7

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Continue Reading
Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 8

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
B2B Growth Hinges on Narrative Coherence, Study Shows

Updated Category News Views 7

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 6

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading
ScholarShare 529 Launches $50 Back-to-School Promo

Updated Category News Views 7

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Continue Reading
OrthoAtlanta Expands with Dr. Smith's Expertise Hire

Updated Category News Views 5

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Continue Reading
Ransoms and Mega-Losses Surge in Cyber Claims Study

Updated Category News Views 6

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Continue Reading

Top 5 Most Recently Viewed Articles

Morris State Bancshares' Growth Fueled by Strong Earnings

Updated Category News Views 86

Morris State Bancshares Reports Strong Quarterly Earnings Morris State Bancshares, Inc. (NASDAQ: MBLU), the parent company of Morris Bank, is celebrating robust financial results for the most recent quarter. The company's net income for the quarter ending June 30, 2025, reached an impressive $6.0 million. This figure reflects an increase of $1.1 million, or 22.10%, when...

Continue Reading
Ranjan Ramparia's Director Role Update with Keystone Trust

Updated Category News Views 101

Update on Non-Executive Director Position Northern 2 VCT PLC, known for its investment pursuits, is updating its stakeholders on an important director announcement concerning Ranjan Ramparia. This non-executive director and audit chair was not appointed to the board of Keystone Positive Change Investment Trust. This decision, effective from the start of October, has...

Continue Reading
Cereno Scientific Advances Phase IIb Trial for PAH Treatment

Updated Category News Views 189

Cereno Scientific Receives FDA Clearance for Clinical Trial Cereno Scientific, an innovative biotech dedicated to enhancing life quality in patients suffering from rare cardiovascular and pulmonary diseases, has received significant news. The U.S. Food and Drug Administration (FDA) has granted clearance to begin a Phase IIb clinical trial for its lead candidate CS1. This...

Continue Reading
Eastside Distilling's Strategic Restructuring and Merger Update

Updated Category News Views 313

Eastside Distilling's Major Restructuring Moves In an exciting turn of events, Eastside Distilling, Inc. (NASDAQ:EAST) has embarked on a significant corporate restructuring journey that includes equity-for-debt exchanges, a merger, and board changes. These strategic initiatives aim to ensure compliance with Nasdaq's continued listing requirements while also shifting the...

Continue Reading
Neuberger Berman Fund Declares Monthly Distribution Plan

Updated Category News Views 160

Neuberger Berman Fund Announces Monthly Distribution Details Neuberger Berman Energy Infrastructure and Income Fund Inc. (NYSE American: NML) has officially declared a new distribution amounting to $0.0584 per share of its common stock. This announcement brings exciting news for stakeholders, who can expect to see these monthly distributions as part of the fund's ongoing...

Continue Reading