Most Active OTC Stocks Today As Of 11:04 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.51 +1.17 51,548,748 767,345 438
AAMRQ
5.98 +1.36 18,496,883 3,076,801 1,103
EADSY
59.79 +1.51 9,064,286 152,079 51
RHHBY
61.31 -0.71 7,997,180 130,676 195
NVIV
4.17 -18.40 6,354,683 1,503,835 1,249
CAJFF
30.955 -0.31 6,234,841 201,400 2
PUBGY
20.14 +7.13 4,970,139 256,703 91
TRBAA
63.53 +0.05 4,308,727 67,818 17
KMTUY
22.31 +1.09 3,788,285 167,880 34
KMTUF
22.1925 -6.52 3,129,143 141,000 1
FNMA
1.54 -0.65 2,659,762 1,721,453 388
VLKAY
45.68 +0.63 2,419,926 53,485 99
DANOY
15.84 -0.13 2,390,195 151,040 46
AFFY
1.76 +0.57 2,373,147 1,398,777 688
TLSYY
22.342 -0.92 2,364,781 106,100 62
SOUL
1.58 +13.67 2,070,073 1,404,440 930
TCEHY
45.26 -3.50 2,027,126 44,742 110
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.51 -0.66 1,909,895 253,631 14
XUII
0.359 -8.65 1,854,726 5,155,093 818
VUZI
1.88 -56.28 1,752,635 892,327 598
ALGGY
30.3062 0.00 1,697,147 56,000 1
AAGIY
19.03 +0.53 1,614,067 84,502 9
PPRUY
22.87 -0.78 1,416,962 61,987 13
BAYRY
116.69 +4.50 1,243,965 10,761 42
APLVF
22.4777 -1.20 1,122,633 50,000 2
NSARP
94.00 +1.62 1,119,250 12,000 4
DDAIF
69.40 -1.84 1,117,231 16,177 42
CAKFY
4.45 -0.22 1,110,734 251,916 9
FMCC
1.44 -0.69 1,013,812 700,948 177
DEMBF
16.43 +0.37 985,969 60,126 53
FANUY
25.148 -1.65 952,338 37,844 65
KUBTY
72.91 -0.87 931,926 12,653 12
TSCDY
16.803 -0.75 917,537 55,125 54
AMAVF
72.50 -3.97 905,389 12,460 41
BURBY
46.82 +0.02 899,773 19,375 4
STOHF
21.48 0.00 871,784 40,600 2
BASFY
88.28 -1.21 871,590 9,896 34
PCRFY
8.976 +3.29 868,375 97,850 85
REPYY
23.87 +1.32 840,753 35,362 34
CFRUY
9.701 +1.79 773,727 80,212 56
OGZPY
7.76 -0.89 734,476 94,428 69
SBRCY
11.53 +1.32 717,057 62,378 35
PPERY
8.41 +0.60 712,094 84,629 41
LUKOY
59.03 -1.17 675,096 11,378 25
SANB
0.575 +14.27 626,463 1,115,031 359
FMCKJ
5.04 -0.20 625,270 124,136 21
CRZBY
8.56 -0.58 618,885 72,348 13
CGEMY
27.06 +0.63 598,353 22,082 18
ITYBY
66.70 +1.11 595,257 8,919 13
FNMAT
7.50 -0.66 589,897 78,924 53
CICHY
14.82 +0.41 587,177 39,549 19
KVPHQ
0.388 -30.71 581,170 1,371,399 339
VWDRY
6.75 +4.81 533,087 79,371 40
KHOLY
21.79 -3.63 524,597 23,522 23
NILSY
13.41 -1.40 505,975 37,882 12
AXAHY
22.14 +0.68 503,990 22,992 21
CSGKF
29.19 +0.62 491,104 16,861 18
TKPPY
27.642 -0.92 485,262 17,560 15
RBGLY
14.23 +0.35 485,211 34,138 46
KDDIY
13.72 +1.18 468,545 34,077 43
HEINY
34.934 +1.70 465,053 13,331 22
NSARO
93.00 -6.77 465,000 5,000 1
VIVHY
21.32 0.00 462,609 21,794 20
VPCO
0.885 -11.50 455,410 490,871 243
AZSEY
15.54 +0.26 437,626 28,350 34
SLLDY
23.63 -0.51 433,490 18,363 48
NABZY
28.20 -0.39 431,405 15,346 61
LVMUY
36.28 +0.86 411,534 11,386 35
IWSY
2.35 -0.84 395,610 167,455 117
HENKY
83.06 +0.27 389,902 4,700 9
GEAGY
41.00 +1.66 383,838 9,416 6
BHPLF
31.25 0.00 383,438 12,270 1
SAFRY
58.69 +1.82 379,875 6,475 9
FNMAS
5.00 0.00 379,058 75,090 30
BNPQY
32.34 +1.83 377,315 11,817 15
KNYJF
73.7252 0.00 368,626 5,000 1
NSANY
20.98 -0.62 367,647 17,516 37
COSWF
19.662 -0.38 366,596 18,644 35
BDRBF
4.984 +0.48 359,627 72,749 42
SFTBF
63.92 -2.56 354,481 5,550 11
NATDF
9.70 -1.02 350,159 35,940 17
ASAZY
22.018 -0.55 341,834 15,568 4
ZURVY
26.972 +0.53 341,384 12,696 15
NVLX
0.145 -12.01 337,408 2,194,228 212
NPSKY
18.60 -2.82 334,499 17,977 11
TELNY
65.89 +0.37 331,917 5,033 11
ADDYY
55.98 -1.08 328,677 5,878 9
AAUKY
10.78 -0.74 316,741 29,324 36
ARTH
0.535 -2.92 315,575 579,981 177
AHONY
16.44 +0.49 311,495 18,972 35
BGEPF
106.45 +0.42 307,895 2,900 4
NANI
0.0049 +22.50 304,629 58,673,804 359
DQJCY
155.10 -2.06 302,941 1,923 2
RDSMY
17.53 +0.17 302,819 17,389 3
SBGSY
15.84 +4.21 301,338 19,067 26
SAXPY
21.91 -0.27 300,478 13,746 8
SSEZY
24.06 -3.72 296,938 12,375 17
DDXS
1.15 +2.68 292,592 256,585 51
NDBKY
17.95 -2.02 291,551 16,334 4
