Most Active OTC Stocks Today As Of 10:54 AM 7/31/2013
Symbol Price % Chg $ Volume Share Vol Trades
NSRGY
67.50 +1.15 50,304,590 748,915 403
AAMRQ
6.02 +2.03 15,678,134 2,606,689 975
EADSY
59.78 +1.49 8,765,336 147,079 49
RHHBY
61.26 -0.79 7,001,647 114,433 165
CAJFF
30.955 -0.31 6,234,841 201,400 2
NVIV
4.25 -16.83 5,772,677 1,364,681 1,100
PUBGY
20.171 +7.29 4,954,611 255,932 89
TRBAA
63.53 +0.05 4,308,727 67,818 17
KMTUY
22.28 +0.95 3,704,306 164,114 31
KMTUF
22.1925 -6.52 3,129,143 141,000 1
TLSYY
22.33 -0.98 2,359,620 105,869 61
VLKAY
45.459 +0.14 2,341,240 51,757 87
FNMA
1.55 0.00 2,299,023 1,487,421 362
AFFY
1.77 +1.14 2,023,618 1,202,057 608
PGPEF
79.2924 +1.51 2,008,430 25,300 5
STWRY
7.51 -0.66 1,909,895 253,631 14
SOUL
1.61 +15.83 1,851,976 1,267,039 824
XUII
0.353 -10.18 1,837,034 5,105,513 806
ALGGY
30.3062 0.00 1,697,147 56,000 1
AAGIY
19.03 +0.53 1,614,067 84,502 9
VUZI
1.88 -56.28 1,521,654 764,829 526
TCEHY
45.27 -3.48 1,320,041 29,122 93
BAYRY
116.81 +4.60 1,173,970 10,161 38
APLVF
22.4777 -1.20 1,122,633 50,000 2
NSARP
93.25 +0.81 931,250 10,000 3
FMCC
1.44 -0.69 927,152 640,858 165
DDAIF
69.23 -2.08 926,198 13,419 35
KUBTY
72.91 -0.87 923,833 12,542 11
TSCDY
16.803 -0.75 917,537 55,125 54
BURBY
46.82 +0.02 899,773 19,375 4
AMAVF
72.50 -3.97 890,889 12,260 40
FANUY
25.16 -1.60 884,436 35,144 59
STOHF
21.48 0.00 871,784 40,600 2
BASFY
88.28 -1.21 871,590 9,896 34
PCRFY
8.97 +3.22 859,399 96,850 83
CFRUY
9.70 +1.78 761,350 78,935 53
REPYY
23.74 +1.15 738,444 31,076 32
DEMBF
16.43 +0.37 719,857 43,926 48
OGZPY
7.77 -0.77 690,696 88,787 61
LUKOY
59.15 -0.97 620,788 10,458 24
CRZBY
8.56 -0.58 618,885 72,348 13
CGEMY
27.06 +0.63 598,353 22,082 18
SANB
0.581 +15.46 579,648 1,034,086 333
PPRUY
22.81 -1.04 577,098 25,207 6
FMCKJ
5.03 -0.40 574,870 114,136 20
CICHY
14.90 +0.95 569,690 38,369 16
FNMAT
7.50 -0.66 539,677 72,228 44
SBRCY
11.54 +1.41 537,938 46,856 31
CAKFY
4.401 -1.32 535,284 121,250 6
ITYBY
66.84 +1.32 529,891 7,939 12
KHOLY
21.98 -2.79 520,762 23,346 22
KVPHQ
0.4091 -26.95 513,782 1,204,200 292
CSGKF
29.19 +0.62 491,104 16,861 18
NSARO
93.00 -6.77 465,000 5,000 1
PPERY
8.41 +0.60 463,413 55,117 30
TKPPY
27.63 -0.97 443,576 16,051 11
NILSY
13.34 -1.91 439,891 32,954 11
VPCO
0.90 -10.00 437,255 470,831 228
AXAHY
21.96 -0.14 435,292 19,889 18
SLLDY
23.73 -0.08 430,418 18,233 47
AZSEY
15.52 +0.13 426,824 27,654 30
NABZY
28.19 -0.42 410,248 14,595 56
DANOY
15.84 -0.13 393,944 25,004 44
HENKY
83.06 +0.27 389,902 4,700 9
BHPLF
31.25 0.00 383,438 12,270 1
FNMAS
5.00 0.00 379,058 75,090 30
KNYJF
73.7252 0.00 368,626 5,000 1
NSANY
20.98 -0.62 367,647 17,516 37
LVMUY
36.16 +0.53 363,346 10,056 29
IWSY
2.35 -0.84 356,767 150,955 109
BNPQY
32.35 +1.86 356,035 11,159 14
VWDRY
6.73 +4.50 355,540 53,068 32
RBGLY
14.24 +0.42 354,760 24,996 34
SFTBF
63.92 -2.56 354,481 5,550 11
ASAZY
22.018 -0.55 341,834 15,568 4
ZURVY
26.972 +0.53 341,384 12,696 15
COSWF
19.6473 -0.42 334,662 17,019 28
NVLX
0.145 -12.01 334,083 2,171,320 204
BDRBF
4.98 +0.40 328,927 66,599 37
ADDYY
55.98 -1.08 328,677 5,878 9
ARTH
0.5312 -3.61 312,745 574,656 172
NATDF
9.70 -1.02 309,228 31,720 13
BGEPF
106.45 +0.42 307,895 2,900 4
DQJCY
155.10 -2.06 302,941 1,923 2
NANI
0.005 +25.00 302,141 58,161,804 354
RDSMY
17.52 +0.11 301,031 17,287 2
SAXPY
21.83 -0.64 297,542 13,612 7
SSEZY
24.06 -3.72 296,938 12,375 17
VIVHY
21.2649 -0.26 296,182 13,955 14
DDXS
1.12 0.00 291,328 255,485 49
DBOEY
6.996 +0.37 289,179 41,343 10
NDBKY
17.88 -2.40 288,050 16,139 3
IAPLY
12.35 +1.56 283,556 23,185 8
NCMGF
11.1618 0.00 279,045 25,000 1
AAUKY
10.78 -0.74 278,961 25,824 30
CSCTF
37.68 +0.06 277,513 7,381 11
EXPGY
18.78 +0.59 276,676 14,879 8
SWGAY
29.62 -0.37 273,134 9,238 15
IFNNY
8.77 -1.57 272,889 31,457 10
SNAX
0.149 +76.47 272,373 1,822,497 44
