Percent Advancers / Pink Sym Name Last Cha

Message Board

Previous

| Next

Post# of 63824

Posted On: 07/30/2013 7:24:58 AM

Posted By: PoemStone

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MMTOF	Mitsubishi Motors	13.3000	+11.7400	+752.56%	13.3000	13.3000	2,600	07/29/13
ENZR	Energizer Resources	0.2790	+0.1690	+153.64%	0.3000	0.1100	1,301,700	07/29/13
NPPXF	Nippon Tel & Tel Cp	50.6500	+25.3300	+100.04%	50.6500	50.6500	200	07/29/13
GRLT	Grillit Inc.	0.5000	+0.2300	+85.19%	0.6000	0.2600	480,700	07/29/13
RCCB	Rochester Community	149.0000	+61.4500	+70.19%	149.0000	149.0000	100	07/29/13
LEHLQ	Lehman Br Cap TR IV	0.5000	+0.2000	+66.67%	0.5720	0.2500	41,100	07/29/13
KVPBQ	K-V Pharmaceutical	0.6800	+0.2630	+63.07%	0.7500	0.4100	148,500	07/29/13
KVPHQ	K-V Pharmaceutical	0.7049	+0.1799	+34.27%	0.7590	0.4610	7,314,800	07/29/13
XUII	Xumanii	0.3690	+0.0815	+28.35%	0.3735	0.3000	22,515,400	07/29/13
ENRJ	Enerjex Resources	0.7500	+0.1500	+25.00%	0.7500	0.6000	129,600	07/29/13
SLOU	Sloud Inc	5.2200	+0.9200	+21.40%	5.2200	4.9500	4,300	07/29/13
QSCGF	Qsc Ag Ord	3.9400	+0.6900	+21.23%	3.9400	3.9400	12,000	07/29/13
LEHKQ	Lehman Brothers Hold	0.3020	+0.0520	+20.80%	0.3500	0.2100	34,800	07/29/13
JAZTF	Jazztel Plc Ord	9.0000	+1.4600	+19.36%	9.0000	9.0000	5,000	07/29/13
AXLE	Tjt Inc	0.3000	+0.0400	+15.38%	0.3000	0.2500	86,200	07/29/13
CPFXF	Copper Fox Metals	0.5431	+0.0710	+15.04%	0.5703	0.5020	36,500	07/29/13
CYDY	Cytodyn Inc	0.9200	+0.1200	+15.00%	0.9200	0.8600	19,900	07/29/13
CLCGY	Clicks Group Limited	12.9000	+1.6000	+14.16%	12.9000	11.4400	10,000	07/29/13
GETH	Green Envirotech	1.2500	+0.1500	+13.64%	1.4500	1.1000	38,200	07/29/13
DORLP	Doral Finl Cp Pfd	21.5000	+2.5000	+13.16%	22.0000	21.5000	1,800	07/29/13
JSDA	Jones Soda Co.	0.8600	+0.1000	+13.16%	0.8700	0.7450	559,300	07/29/13
NRWGF	Norwegian Property	1.4050	+0.1550	+12.40%	1.4050	1.4050	15,600	07/29/13
PVBK	Pacific Valley Bank	8.9900	+0.9900	+12.37%	8.9900	8.2500	1,200	07/29/13
BCEKF	Bear Creek Mng Corp	2.2440	+0.2440	+12.20%	2.2440	2.0100	22,000	07/29/13
CSBQ	Cornerstone Bancs Tn	2.5800	+0.2800	+12.17%	2.5800	2.3500	14,900	07/29/13
NAKD	Naked Brand Grp Inc	0.8800	+0.0900	+11.39%	0.8800	0.7500	104,000	07/29/13
MBMI	Mabwe Minerals Inc.	0.3500	+0.0350	+11.11%	0.3500	0.2900	76,800	07/29/13
PSON	Petrosonic Energy	0.9655	+0.0955	+10.98%	0.9800	0.8600	647,800	07/29/13
FLNXF	Flinders Resources	0.6870	+0.0670	+10.81%	0.7000	0.6420	110,100	07/29/13
VALV	Shengkai Innovations	0.3100	+0.0300	+10.71%	0.3100	0.2800	79,500	07/29/13
IFNY	Infinity Energy Res	2.1000	+0.2000	+10.53%	2.1000	1.8500	75,900	07/29/13
FCSMF	Focus Metals Inc	0.4570	+0.0430	+10.39%	0.4570	0.4186	32,500	07/29/13
SPIN	Spine Pain Mgmt Inc	0.3300	+0.0300	+10.00%	0.3600	0.2900	36,900	07/29/13
LMRXF	Laramide Res Ltd	0.5880	+0.0530	+9.91%	0.6472	0.5880	36,700	07/29/13
RIDYF	Ridley Corp	0.7950	+0.0690	+9.50%	0.7950	0.7950	19,000	07/29/13
HKMPF	Hikma Pharmaceutical	16.3000	+1.3948	+9.36%	16.3000	16.3000	1,500	07/29/13
ATBK	Aquesta Bank	8.2500	+0.7000	+9.27%	8.2500	7.9000	1,500	07/29/13
OGXPY	Ogx Petroleo E ADR	0.2950	+0.0250	+9.26%	0.3000	0.2779	621,800	07/29/13
OGNG	Organa Gardens Intl	0.3000	+0.0249	+9.05%	0.3000	0.2700	114,300	07/29/13
ASCC	Aristocrat Group	0.3380	+0.0272	+8.75%	0.3575	0.3200	76,200	07/29/13
CHNGQ	China Natural Gas	0.6850	+0.0550	+8.73%	0.6900	0.5500	21,000	07/29/13
TATD	Tatyana Designs Inc.	2.5000	+0.2000	+8.70%	2.5000	2.4000	6,100	07/29/13
HMTLY	Hitachi Metals Ltd S	118.6900	+9.3700	+8.57%	118.6900	118.6900	100	07/29/13
CCGI	Car Charging Group	1.5500	+0.1200	+8.39%	1.5500	1.4500	28,400	07/29/13
RBIZ	Realbiz Media Group	1.3000	+0.1000	+8.33%	1.3900	1.2900	10,700	07/29/13
CXSNF	Counsel Cp	2.1600	+0.1600	+8.00%	2.1600	2.0700	44,800	07/29/13
NBCT	Northwest Bancp [Wa]	7.0000	+0.5000	+7.69%	7.0000	7.0000	5,200	07/29/13
SYCRF	Syncora Holdings	0.6780	+0.0480	+7.62%	0.6780	0.6300	52,100	07/29/13
NOVC	Novation Cos. Inc	0.4300	+0.0300	+7.50%	0.4300	0.4100	26,000	07/29/13
KMERF	Komercni Banka As	195.0000	+13.5000	+7.44%	195.0000	195.0000	100	07/29/13
CFOK	Community First Banc	4.0500	+0.2800	+7.43%	4.0500	3.7700	3,500	07/29/13
TALN	Talon International	0.2900	+0.0200	+7.41%	0.2900	0.2700	87,600	07/29/13
PEXNY	Ptt Explor & Prod Pc	11.5000	+0.7900	+7.38%	11.5000	10.6500	12,200	07/29/13
IWSY	Imageware Sys Inc	2.3700	+0.1600	+7.24%	2.4300	2.2100	305,300	07/29/13
SHPGF	Shire Plc Ord	36.4000	+2.4000	+7.06%	36.4500	36.4000	7,600	07/29/13
BCYIF	Ishares Plc FTSE 100	10.1500	+0.6500	+6.84%	10.1500	10.1500	1,600	07/29/13
SRUXY	Sirius Expl Inc ADR	164.9500	+10.1500	+6.56%	164.9500	164.9500	100	07/29/13
STADF	ST Andrew Goldfields	0.3143	+0.0193	+6.54%	0.3143	0.2994	52,800	07/29/13
MPXEY	Mpx Energia S.A.	3.3000	+0.2000	+6.45%	3.4100	3.3000	11,400	07/29/13
HBAYF	Hudsons Bay	17.1476	+1.0118	+6.27%	17.2500	17.0570	18,600	07/29/13
SOTK	Sono-Tek Corp	0.8500	+0.0500	+6.25%	0.8500	0.7800	17,200	07/29/13
RTRAF	Romarco Min Inc New	0.5100	+0.0300	+6.25%	0.5220	0.4800	146,900	07/29/13
GLTC	Geltech Solutions	1.3800	+0.0800	+6.15%	1.4400	1.3000	21,400	07/29/13
DITFY	Daito Trust Construc	23.0300	+1.3300	+6.13%	23.1800	22.1100	6,800	07/29/13
PCMXF	Pace Micro Technolog	4.2950	+0.2450	+6.05%	4.2950	4.2950	4,500	07/29/13
ESLOY	Essilor Intl ADR	56.9900	+3.2400	+6.03%	57.0900	56.5900	3,900	07/29/13
TBUFF	Tribute Pharmaceutic	0.5300	+0.0301	+6.02%	0.5899	0.4955	613,800	07/29/13
OCINY	Oci N.V.	35.5800	+1.9800	+5.89%	35.5800	35.5800	1,000	07/29/13
ATNM	Actinium Pharmaceuti	3.6000	+0.2000	+5.88%	4.5000	3.3000	3,300	07/29/13
VLOV	Vlov Inc.	3.6000	+0.2000	+5.88%	3.6000	3.4000	5,800	07/29/13
DYSOY	Dyesol Ltd ADR	10.2000	+0.5600	+5.81%	10.5500	9.2000	3,000	07/29/13
DDXS	Diadexus Inc	1.1000	+0.0600	+5.77%	1.1000	1.0000	516,300	07/29/13
APEOF	Americas Petrogas	1.3258	+0.0705	+5.62%	1.3258	1.2570	13,900	07/29/13
IIREF	Ishares MSCI World	32.2500	+1.7000	+5.56%	32.2500	32.2500	4,600	07/29/13
SBOTF	Stellar Biotech Inc	0.9994	+0.0521	+5.50%	0.9994	0.9385	84,200	07/29/13
XTMCF	Xtreme Coil Drilling	3.5236	+0.1831	+5.48%	3.5243	3.5236	5,000	07/29/13
FBTN	Secure Window Blinds	0.7300	+0.0370	+5.34%	0.7300	0.6930	18,500	07/29/13
HNNA	Hennessy Advisors	7.9500	+0.4000	+5.30%	7.9500	7.6000	4,400	07/29/13
SAEB	Saehan Bancorp	0.4790	+0.0240	+5.27%	0.4790	0.4400	551,300	07/29/13
SQBG	People's Liberation	5.8200	+0.2900	+5.24%	5.9300	5.8200	6,900	07/29/13
DSNY	Destiny Media Techno	1.8300	+0.0900	+5.17%	1.8700	1.7800	107,100	07/29/13
SMID	Smith-Midland Corp	2.1000	+0.1000	+5.00%	2.1000	2.0000	41,800	07/29/13
SFNS	Summit Financial Ser	0.7350	+0.0350	+5.00%	0.7400	0.7200	17,000	07/29/13
AXST	Axesstel Inc	0.6300	+0.0300	+5.00%	0.6300	0.5990	29,200	07/29/13
TROXW	Tronox Inc Cl A Wt	63.0000	+3.0000	+5.00%	63.0000	43.0500	400	07/29/13
HMRZF	Hennes & Mauritz B F	37.1500	+1.7400	+4.91%	37.1600	37.1500	900	07/29/13
TNIB	Tni Biotech Inc	2.1500	+0.1000	+4.88%	2.2000	1.9000	16,200	07/29/13
HRTPY	Hrt Participacoes EM	0.3880	+0.0180	+4.86%	0.3990	0.3580	324,800	07/29/13
AFFY	Affymax	1.5200	+0.0700	+4.83%	1.5300	1.4100	2,579,300	07/29/13
ALSWF	Absolute Software Cp	6.9620	+0.3200	+4.82%	6.9620	6.8408	3,000	07/29/13
BAFYY	Balfour Beatty	7.9000	+0.3600	+4.77%	7.9000	7.6300	8,100	07/29/13
KKPNY	Royal Kpn N.V.	2.7000	+0.1220	+4.73%	2.7300	2.6500	933,000	07/29/13
HEPI	Health Enhancemt Prd	0.4700	+0.0210	+4.68%	0.4900	0.4300	275,200	07/29/13
AUNFF	Aurcana Corp	2.4200	+0.1075	+4.65%	2.4400	2.3000	10,600	07/29/13
AIDEF	Air Canada	2.1637	+0.0937	+4.53%	2.1637	2.1637	9,000	07/29/13
AGPPY	Anglo Plat Unsp ADR	5.8980	+0.2480	+4.39%	5.8980	5.6900	14,400	07/29/13
ADVOF	Adva Optical Ntwkng	5.2600	+0.2100	+4.16%	5.2600	5.2600	2,600	07/29/13
EXIXF	Energy Xxi Bermuda L	302.0000	+12.0000	+4.14%	302.0000	289.0000	100	07/29/13
GBRRF	Gabriel Resources Lt	1.6544	+0.0644	+4.05%	1.6544	1.5800	46,700	07/29/13
USNZY	Usiminas Sa ADR Regs	4.1400	+0.1600	+4.02%	4.2500	4.0200	717,200	07/29/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP