| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MMTOF | Mitsubishi Motors | 13.3000 | +11.7400 | +752.56% | 13.3000 | 13.3000 | 2,600 | 07/29/13 |
| ENZR | Energizer Resources | 0.2790 | +0.1690 | +153.64% | 0.3000 | 0.1100 | 1,301,700 | 07/29/13 |
| NPPXF | Nippon Tel & Tel Cp | 50.6500 | +25.3300 | +100.04% | 50.6500 | 50.6500 | 200 | 07/29/13 |
| GRLT | Grillit Inc. | 0.5000 | +0.2300 | +85.19% | 0.6000 | 0.2600 | 480,700 | 07/29/13 |
| RCCB | Rochester Community | 149.0000 | +61.4500 | +70.19% | 149.0000 | 149.0000 | 100 | 07/29/13 |
| LEHLQ | Lehman Br Cap TR IV | 0.5000 | +0.2000 | +66.67% | 0.5720 | 0.2500 | 41,100 | 07/29/13 |
| KVPBQ | K-V Pharmaceutical | 0.6800 | +0.2630 | +63.07% | 0.7500 | 0.4100 | 148,500 | 07/29/13 |
| KVPHQ | K-V Pharmaceutical | 0.7049 | +0.1799 | +34.27% | 0.7590 | 0.4610 | 7,314,800 | 07/29/13 |
| XUII | Xumanii | 0.3690 | +0.0815 | +28.35% | 0.3735 | 0.3000 | 22,515,400 | 07/29/13 |
| ENRJ | Enerjex Resources | 0.7500 | +0.1500 | +25.00% | 0.7500 | 0.6000 | 129,600 | 07/29/13 |
| SLOU | Sloud Inc | 5.2200 | +0.9200 | +21.40% | 5.2200 | 4.9500 | 4,300 | 07/29/13 |
| QSCGF | Qsc Ag Ord | 3.9400 | +0.6900 | +21.23% | 3.9400 | 3.9400 | 12,000 | 07/29/13 |
| LEHKQ | Lehman Brothers Hold | 0.3020 | +0.0520 | +20.80% | 0.3500 | 0.2100 | 34,800 | 07/29/13 |
| JAZTF | Jazztel Plc Ord | 9.0000 | +1.4600 | +19.36% | 9.0000 | 9.0000 | 5,000 | 07/29/13 |
| AXLE | Tjt Inc | 0.3000 | +0.0400 | +15.38% | 0.3000 | 0.2500 | 86,200 | 07/29/13 |
| CPFXF | Copper Fox Metals | 0.5431 | +0.0710 | +15.04% | 0.5703 | 0.5020 | 36,500 | 07/29/13 |
| CYDY | Cytodyn Inc | 0.9200 | +0.1200 | +15.00% | 0.9200 | 0.8600 | 19,900 | 07/29/13 |
| CLCGY | Clicks Group Limited | 12.9000 | +1.6000 | +14.16% | 12.9000 | 11.4400 | 10,000 | 07/29/13 |
| GETH | Green Envirotech | 1.2500 | +0.1500 | +13.64% | 1.4500 | 1.1000 | 38,200 | 07/29/13 |
| DORLP | Doral Finl Cp Pfd | 21.5000 | +2.5000 | +13.16% | 22.0000 | 21.5000 | 1,800 | 07/29/13 |
| JSDA | Jones Soda Co. | 0.8600 | +0.1000 | +13.16% | 0.8700 | 0.7450 | 559,300 | 07/29/13 |
| NRWGF | Norwegian Property | 1.4050 | +0.1550 | +12.40% | 1.4050 | 1.4050 | 15,600 | 07/29/13 |
| PVBK | Pacific Valley Bank | 8.9900 | +0.9900 | +12.37% | 8.9900 | 8.2500 | 1,200 | 07/29/13 |
| BCEKF | Bear Creek Mng Corp | 2.2440 | +0.2440 | +12.20% | 2.2440 | 2.0100 | 22,000 | 07/29/13 |
| CSBQ | Cornerstone Bancs Tn | 2.5800 | +0.2800 | +12.17% | 2.5800 | 2.3500 | 14,900 | 07/29/13 |
| NAKD | Naked Brand Grp Inc | 0.8800 | +0.0900 | +11.39% | 0.8800 | 0.7500 | 104,000 | 07/29/13 |
| MBMI | Mabwe Minerals Inc. | 0.3500 | +0.0350 | +11.11% | 0.3500 | 0.2900 | 76,800 | 07/29/13 |
| PSON | Petrosonic Energy | 0.9655 | +0.0955 | +10.98% | 0.9800 | 0.8600 | 647,800 | 07/29/13 |
| FLNXF | Flinders Resources | 0.6870 | +0.0670 | +10.81% | 0.7000 | 0.6420 | 110,100 | 07/29/13 |
| VALV | Shengkai Innovations | 0.3100 | +0.0300 | +10.71% | 0.3100 | 0.2800 | 79,500 | 07/29/13 |
| IFNY | Infinity Energy Res | 2.1000 | +0.2000 | +10.53% | 2.1000 | 1.8500 | 75,900 | 07/29/13 |
| FCSMF | Focus Metals Inc | 0.4570 | +0.0430 | +10.39% | 0.4570 | 0.4186 | 32,500 | 07/29/13 |
| SPIN | Spine Pain Mgmt Inc | 0.3300 | +0.0300 | +10.00% | 0.3600 | 0.2900 | 36,900 | 07/29/13 |
| LMRXF | Laramide Res Ltd | 0.5880 | +0.0530 | +9.91% | 0.6472 | 0.5880 | 36,700 | 07/29/13 |
| RIDYF | Ridley Corp | 0.7950 | +0.0690 | +9.50% | 0.7950 | 0.7950 | 19,000 | 07/29/13 |
| HKMPF | Hikma Pharmaceutical | 16.3000 | +1.3948 | +9.36% | 16.3000 | 16.3000 | 1,500 | 07/29/13 |
| ATBK | Aquesta Bank | 8.2500 | +0.7000 | +9.27% | 8.2500 | 7.9000 | 1,500 | 07/29/13 |
| OGXPY | Ogx Petroleo E ADR | 0.2950 | +0.0250 | +9.26% | 0.3000 | 0.2779 | 621,800 | 07/29/13 |
| OGNG | Organa Gardens Intl | 0.3000 | +0.0249 | +9.05% | 0.3000 | 0.2700 | 114,300 | 07/29/13 |
| ASCC | Aristocrat Group | 0.3380 | +0.0272 | +8.75% | 0.3575 | 0.3200 | 76,200 | 07/29/13 |
| CHNGQ | China Natural Gas | 0.6850 | +0.0550 | +8.73% | 0.6900 | 0.5500 | 21,000 | 07/29/13 |
| TATD | Tatyana Designs Inc. | 2.5000 | +0.2000 | +8.70% | 2.5000 | 2.4000 | 6,100 | 07/29/13 |
| HMTLY | Hitachi Metals Ltd S | 118.6900 | +9.3700 | +8.57% | 118.6900 | 118.6900 | 100 | 07/29/13 |
| CCGI | Car Charging Group | 1.5500 | +0.1200 | +8.39% | 1.5500 | 1.4500 | 28,400 | 07/29/13 |
| RBIZ | Realbiz Media Group | 1.3000 | +0.1000 | +8.33% | 1.3900 | 1.2900 | 10,700 | 07/29/13 |
| CXSNF | Counsel Cp | 2.1600 | +0.1600 | +8.00% | 2.1600 | 2.0700 | 44,800 | 07/29/13 |
| NBCT | Northwest Bancp [Wa] | 7.0000 | +0.5000 | +7.69% | 7.0000 | 7.0000 | 5,200 | 07/29/13 |
| SYCRF | Syncora Holdings | 0.6780 | +0.0480 | +7.62% | 0.6780 | 0.6300 | 52,100 | 07/29/13 |
| NOVC | Novation Cos. Inc | 0.4300 | +0.0300 | +7.50% | 0.4300 | 0.4100 | 26,000 | 07/29/13 |
| KMERF | Komercni Banka As | 195.0000 | +13.5000 | +7.44% | 195.0000 | 195.0000 | 100 | 07/29/13 |
| CFOK | Community First Banc | 4.0500 | +0.2800 | +7.43% | 4.0500 | 3.7700 | 3,500 | 07/29/13 |
| TALN | Talon International | 0.2900 | +0.0200 | +7.41% | 0.2900 | 0.2700 | 87,600 | 07/29/13 |
| PEXNY | Ptt Explor & Prod Pc | 11.5000 | +0.7900 | +7.38% | 11.5000 | 10.6500 | 12,200 | 07/29/13 |
| IWSY | Imageware Sys Inc | 2.3700 | +0.1600 | +7.24% | 2.4300 | 2.2100 | 305,300 | 07/29/13 |
| SHPGF | Shire Plc Ord | 36.4000 | +2.4000 | +7.06% | 36.4500 | 36.4000 | 7,600 | 07/29/13 |
| BCYIF | Ishares Plc FTSE 100 | 10.1500 | +0.6500 | +6.84% | 10.1500 | 10.1500 | 1,600 | 07/29/13 |
| SRUXY | Sirius Expl Inc ADR | 164.9500 | +10.1500 | +6.56% | 164.9500 | 164.9500 | 100 | 07/29/13 |
| STADF | ST Andrew Goldfields | 0.3143 | +0.0193 | +6.54% | 0.3143 | 0.2994 | 52,800 | 07/29/13 |
| MPXEY | Mpx Energia S.A. | 3.3000 | +0.2000 | +6.45% | 3.4100 | 3.3000 | 11,400 | 07/29/13 |
| HBAYF | Hudsons Bay | 17.1476 | +1.0118 | +6.27% | 17.2500 | 17.0570 | 18,600 | 07/29/13 |
| SOTK | Sono-Tek Corp | 0.8500 | +0.0500 | +6.25% | 0.8500 | 0.7800 | 17,200 | 07/29/13 |
| RTRAF | Romarco Min Inc New | 0.5100 | +0.0300 | +6.25% | 0.5220 | 0.4800 | 146,900 | 07/29/13 |
| GLTC | Geltech Solutions | 1.3800 | +0.0800 | +6.15% | 1.4400 | 1.3000 | 21,400 | 07/29/13 |
| DITFY | Daito Trust Construc | 23.0300 | +1.3300 | +6.13% | 23.1800 | 22.1100 | 6,800 | 07/29/13 |
| PCMXF | Pace Micro Technolog | 4.2950 | +0.2450 | +6.05% | 4.2950 | 4.2950 | 4,500 | 07/29/13 |
| ESLOY | Essilor Intl ADR | 56.9900 | +3.2400 | +6.03% | 57.0900 | 56.5900 | 3,900 | 07/29/13 |
| TBUFF | Tribute Pharmaceutic | 0.5300 | +0.0301 | +6.02% | 0.5899 | 0.4955 | 613,800 | 07/29/13 |
| OCINY | Oci N.V. | 35.5800 | +1.9800 | +5.89% | 35.5800 | 35.5800 | 1,000 | 07/29/13 |
| ATNM | Actinium Pharmaceuti | 3.6000 | +0.2000 | +5.88% | 4.5000 | 3.3000 | 3,300 | 07/29/13 |
| VLOV | Vlov Inc. | 3.6000 | +0.2000 | +5.88% | 3.6000 | 3.4000 | 5,800 | 07/29/13 |
| DYSOY | Dyesol Ltd ADR | 10.2000 | +0.5600 | +5.81% | 10.5500 | 9.2000 | 3,000 | 07/29/13 |
| DDXS | Diadexus Inc | 1.1000 | +0.0600 | +5.77% | 1.1000 | 1.0000 | 516,300 | 07/29/13 |
| APEOF | Americas Petrogas | 1.3258 | +0.0705 | +5.62% | 1.3258 | 1.2570 | 13,900 | 07/29/13 |
| IIREF | Ishares MSCI World | 32.2500 | +1.7000 | +5.56% | 32.2500 | 32.2500 | 4,600 | 07/29/13 |
| SBOTF | Stellar Biotech Inc | 0.9994 | +0.0521 | +5.50% | 0.9994 | 0.9385 | 84,200 | 07/29/13 |
| XTMCF | Xtreme Coil Drilling | 3.5236 | +0.1831 | +5.48% | 3.5243 | 3.5236 | 5,000 | 07/29/13 |
| FBTN | Secure Window Blinds | 0.7300 | +0.0370 | +5.34% | 0.7300 | 0.6930 | 18,500 | 07/29/13 |
| HNNA | Hennessy Advisors | 7.9500 | +0.4000 | +5.30% | 7.9500 | 7.6000 | 4,400 | 07/29/13 |
| SAEB | Saehan Bancorp | 0.4790 | +0.0240 | +5.27% | 0.4790 | 0.4400 | 551,300 | 07/29/13 |
| SQBG | People's Liberation | 5.8200 | +0.2900 | +5.24% | 5.9300 | 5.8200 | 6,900 | 07/29/13 |
| DSNY | Destiny Media Techno | 1.8300 | +0.0900 | +5.17% | 1.8700 | 1.7800 | 107,100 | 07/29/13 |
| SMID | Smith-Midland Corp | 2.1000 | +0.1000 | +5.00% | 2.1000 | 2.0000 | 41,800 | 07/29/13 |
| SFNS | Summit Financial Ser | 0.7350 | +0.0350 | +5.00% | 0.7400 | 0.7200 | 17,000 | 07/29/13 |
| AXST | Axesstel Inc | 0.6300 | +0.0300 | +5.00% | 0.6300 | 0.5990 | 29,200 | 07/29/13 |
| TROXW | Tronox Inc Cl A Wt | 63.0000 | +3.0000 | +5.00% | 63.0000 | 43.0500 | 400 | 07/29/13 |
| HMRZF | Hennes & Mauritz B F | 37.1500 | +1.7400 | +4.91% | 37.1600 | 37.1500 | 900 | 07/29/13 |
| TNIB | Tni Biotech Inc | 2.1500 | +0.1000 | +4.88% | 2.2000 | 1.9000 | 16,200 | 07/29/13 |
| HRTPY | Hrt Participacoes EM | 0.3880 | +0.0180 | +4.86% | 0.3990 | 0.3580 | 324,800 | 07/29/13 |
| AFFY | Affymax | 1.5200 | +0.0700 | +4.83% | 1.5300 | 1.4100 | 2,579,300 | 07/29/13 |
| ALSWF | Absolute Software Cp | 6.9620 | +0.3200 | +4.82% | 6.9620 | 6.8408 | 3,000 | 07/29/13 |
| BAFYY | Balfour Beatty | 7.9000 | +0.3600 | +4.77% | 7.9000 | 7.6300 | 8,100 | 07/29/13 |
| KKPNY | Royal Kpn N.V. | 2.7000 | +0.1220 | +4.73% | 2.7300 | 2.6500 | 933,000 | 07/29/13 |
| HEPI | Health Enhancemt Prd | 0.4700 | +0.0210 | +4.68% | 0.4900 | 0.4300 | 275,200 | 07/29/13 |
| AUNFF | Aurcana Corp | 2.4200 | +0.1075 | +4.65% | 2.4400 | 2.3000 | 10,600 | 07/29/13 |
| AIDEF | Air Canada | 2.1637 | +0.0937 | +4.53% | 2.1637 | 2.1637 | 9,000 | 07/29/13 |
| AGPPY | Anglo Plat Unsp ADR | 5.8980 | +0.2480 | +4.39% | 5.8980 | 5.6900 | 14,400 | 07/29/13 |
| ADVOF | Adva Optical Ntwkng | 5.2600 | +0.2100 | +4.16% | 5.2600 | 5.2600 | 2,600 | 07/29/13 |
| EXIXF | Energy Xxi Bermuda L | 302.0000 | +12.0000 | +4.14% | 302.0000 | 289.0000 | 100 | 07/29/13 |
| GBRRF | Gabriel Resources Lt | 1.6544 | +0.0644 | +4.05% | 1.6544 | 1.5800 | 46,700 | 07/29/13 |
| USNZY | Usiminas Sa ADR Regs | 4.1400 | +0.1600 | +4.02% | 4.2500 | 4.0200 | 717,200 | 07/29/13 |
Percent Advancers / Pink Sym Name Last Change
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Alchemy's Texas Move: Strategic Growth or Gamble?
Making a Splash in Texas IT Services Alchemy Technology Group's acquisition of Freeit Data Solutions isn't just another drop in the tech pond; it's a cannonball aimed at shaking up the IT and cybersecurity scenes in Texas. By bringing Freeit's impressive 16-year track record under its wing, Alchemy is flexing its muscles in a region already bustling with IT infrastructure...
Continue Reading
EzAccounting: Your Q3 IRS Filing Gets a No-Nonsense Tool
Taking Tax Deadlines Head-On Tax season's got businesses sweating all over the country, but it doesn't have to be a full-scale panic attack if you've got the right gear. That's where ezAccounting steps in, dishing out a reliable solution to hit those looming IRS Form 941 deadlines without a migraine. By November 2, 2026, companies are looking to dodge the bullet of...
Continue Reading
Melissa Etheridge Honored for Mental Health Advocacy
Melissa Etheridge's Impact on Mental Health Advocacy Some folks make their mark through their music, and Melissa Etheridge is one of them. But this time, she’s stepping into the spotlight for a different kind of performance - her sheer dedication to mental health advocacy. On November 10, she’ll be honored at the 20th Annual HOPE Luncheon Seminar organized by the Hope...
Continue Reading
E-Bike Demo Day Spurs New Jersey's Policy Insights
Velotric Sets the Stage for E-Bike Insights The chatter over at Trenton has been electric—and I mean that literally. On October 29, Assemblywoman Tennille R. McCoy will open the gates of the New Jersey State House to host an E-Bike Demonstration and Education Day. The goal? To slap some sense into lawmakers' understanding of the buzzing e-bike market. Velotric, a major...
Continue Reading
Boardwalk Welcomes New CFO: What This Means for Growth
Boardwalk's Leadership Shift: Enter Scott Wexler Nothing spices up a pipeline company's menu like a fresh plate of leadership. Boardwalk Pipelines, out in Houston, just handed the keys to their finance dungeon over to Scott Wexler. He's stepping in as the chief financial officer and senior VP of corporate strategic development, an upgrade that got announced today. Packing...
Continue Reading
Ping An Shows Resilient Growth Amid Economic Pressure
Unpacking Ping An's Steady Climb Amid Tumult A few eyebrows might have raised when Ping An Insurance unveiled its nine-month report for 2026. Despite economic turbulence in China—courtesy of a gnarly global scene—the numbers were anything but rattled. Operating profit rose 8.3% year over year to a beefy RMB125,905 million. The equity pool swelled by 4.4% as of...
Continue Reading
Infrastructure Capital's ETFs: Dividend Windfall
Payout Boost for Income-Hungry Investors You know, it ain't every day you hear about dividend increases across the board. But Infrastructure Capital Advisors, that investment management powerhouse, is dishing out more dough to its investors through a dividend uptick. They're bumping up the payouts on not just one, but four of their ETFs: Bond Income ETF (BNDS), Equity...
Continue Reading
Amgen Q3 2026 Results: What Investors Should Know
Amgen Prepares to Reveal Third Quarter 2026 Financials If there's one thing I've learned about investing, it's that the devil's in the details, and Amgen's (NASDAQ:AMGN) upcoming webcast for its third quarter 2026 financial results is exactly the kind of detail that sets market-watchers' hearts racing. Scheduled for November 3, just after the U.S. markets close, this is...
Continue Reading
N? KOA's 11-Year Journey: From Art to Legacy
N? KOA: Leather Meets Polynesian Tattoo Art N? KOA, the Hawaii-based leather goods brand, knows a thing or two about weaving art into tradition. Eleven years back, they took the plunge with a compact line of men's bifold wallets, featuring designs by just three talented Polynesian tattoo artists. Today, that tribe's grown to 16 artists from across the Pacific, each...
Continue Reading
Ozelle's O-Cyte 1: Revolutionizing Hematology with AI
O-Cyte 1 Leads the Charge at MEDICA 2026 With all the chatter floating around the latest whiz-bang healthcare technology, it's downright refreshing to stumble upon something as genuinely promising as Ozelle's O-Cyte 1. Slated to be the talk of the town at this year’s MEDICA in DÜSSELDORF, this shiny new automated hematology analyzer promises to marry the best of AI and...
Continue ReadingTop 5 Most Recently Viewed Articles
Investor Insights: Harrow Inc. Investigated for Securities Fraud
Harrow Inc. Under Investigation for Securities Fraud Pomerantz LLP is currently investigating claims on behalf of investors of Harrow, Inc. (NASDAQ: HROW). Investors of Harrow are being encouraged to reach out regarding any concerns they might have. This investigation centers around allegations that Harrow and some of its officers may have been involved in fraudulent...
Continue Reading
Athens Market Sees Positive Gains as Key Sectors Surge
Market Overview: Athens Shines with Gains In a promising display of growth, stocks in Greece closed higher, highlighting notable gains across various sectors. The Athens General Composite Index made an impressive rise of 1.37%, signaling a positive shift in market sentiment as investors enjoyed the day's progress. Leading Sectors Driving Growth The significant upward...
Continue Reading
Net at Work Enhances SMB Services Through Strategic Acquisition
Net at Work Enhances SMB Services Through Strategic Acquisition Net at Work, a prominent leader in technology consultancy for small and mid-sized businesses, has taken a significant step in strengthening its offerings by acquiring AppSolute Consulting Group. This acquisition reflects Net at Work's continued commitment to broadening its SMB technology solutions and managed...
Continue Reading
Alexandria Real Estate Equities Faces 52-Week Low Challenges
Challenges for Alexandria Real Estate Equities as Stock Hits Low In a rapidly changing real estate market, Alexandria Real Estate Equities (NYSE: ARE) stock has unfortunately reached a 52-week low, now priced at $96.31. This situation highlights the struggles that many companies in the sector are currently facing, driven by fluctuating market conditions. Despite reaching...
Continue Reading
Silicom Ltd. Partners with U.S. Firm for Edge Networking Growth
Silicom Ltd. Partners with Provider for Edge Networking Solutions - $1 million annual run rate with potential for a significant multi-million-dollar scale-up - Silicom Ltd. (NASDAQ: SILC), a recognized leader in networking and data infrastructure solutions, has announced an exciting collaboration with a U.S.-based provider specializing in Edge networking solutions...
Continue Reading