| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| LTBR | Lightbridge Corp. | 3.15 | +1.55 | +96.88% | 3.28 | 1.61 | 1,938,400 | 07/29/13 |
| RELV | Reliv International | 2.26 | +0.80 | +54.79% | 2.40 | 1.43 | 250,200 | 07/29/13 |
| SNTA | Synta Pharmaceutical | 7.15 | +2.09 | +41.30% | 7.55 | 5.66 | 21,958,799 | 07/29/13 |
| URRE | Uranium Resources | 5.32 | +1.17 | +28.19% | 5.53 | 4.46 | 8,479,801 | 07/29/13 |
| SPEX | Spherix Inc. | 8.65 | +1.80 | +26.28% | 8.99 | 7.10 | 161,100 | 07/29/13 |
| INPH | Interphase Corp. | 5.69 | +1.09 | +23.70% | 5.70 | 4.60 | 213,600 | 07/29/13 |
| HDSN | Hudson Technologies | 2.75 | +0.41 | +17.52% | 2.82 | 2.52 | 988,500 | 07/29/13 |
| PRAN | Prana Biotechnology | 3.81 | +0.53 | +16.16% | 3.96 | 3.28 | 2,484,500 | 07/29/13 |
| CREG | China Recycling Ener | 2.78 | +0.36 | +14.88% | 2.79 | 2.42 | 344,600 | 07/29/13 |
| OESX | Orion Energy Systems | 3.62 | +0.45 | +14.20% | 3.69 | 3.25 | 394,200 | 07/29/13 |
| SQNS | Sequans Communicatio | 2.03 | +0.25 | +14.04% | 2.13 | 1.77 | 402,400 | 07/29/13 |
| SYNM | Syntroleum Corp. | 7.20 | +0.80 | +12.50% | 7.20 | 6.35 | 159,000 | 07/29/13 |
| LPTN | Lpath Inc | 6.07 | +0.66 | +12.20% | 6.23 | 5.45 | 76,600 | 07/29/13 |
| PEIX | Pacific Ethanol | 4.62 | +0.48 | +11.59% | 4.68 | 4.14 | 1,981,000 | 07/29/13 |
| NSPR | Inspiremd Inc | 2.59 | +0.26 | +11.16% | 2.68 | 2.34 | 367,800 | 07/29/13 |
| ARWR | Arrowhead Research | 3.40 | +0.33 | +10.75% | 3.45 | 3.10 | 778,300 | 07/29/13 |
| IMUC | Immunocellular Thera | 3.08 | +0.28 | +10.00% | 3.22 | 2.82 | 2,871,500 | 07/29/13 |
| CO | China Cord Blood Cor | 3.78 | +0.34 | +9.88% | 3.80 | 3.44 | 957,500 | 07/29/13 |
| NWBO | Northwest Bioth New | 3.79 | +0.30 | +8.60% | 3.82 | 3.50 | 534,400 | 07/29/13 |
| GGS | Global Geophysical | 4.50 | +0.35 | +8.43% | 4.52 | 4.13 | 147,300 | 07/29/13 |
| EGLE | Eagle Bulk Shipping | 4.32 | +0.32 | +8.00% | 4.37 | 3.97 | 536,100 | 07/29/13 |
| NTE | Nam Tai Electronics | 8.74 | +0.64 | +7.90% | 8.79 | 8.05 | 1,707,800 | 07/29/13 |
| RLJE | Rlj Entertainment | 6.07 | +0.44 | +7.82% | 6.07 | 5.58 | 30,900 | 07/29/13 |
| BIOD | Biodel Inc. | 4.74 | +0.34 | +7.73% | 4.82 | 4.34 | 974,800 | 07/29/13 |
| LTON | Linktone Ltd | 2.88 | +0.20 | +7.46% | 2.89 | 2.74 | 33,300 | 07/29/13 |
| MGT | Mgt Capital Investme | 4.29 | +0.29 | +7.25% | 4.36 | 4.00 | 92,300 | 07/29/13 |
| STS | Supreme Industries | 5.68 | +0.38 | +7.17% | 5.68 | 5.31 | 96,900 | 07/29/13 |
| PBMD | Prima Biomed Ltd | 2.85 | +0.19 | +7.14% | 2.85 | 2.65 | 20,700 | 07/29/13 |
| CYBE | Cyberoptics Corp. | 6.09 | +0.40 | +7.03% | 6.09 | 5.78 | 48,800 | 07/29/13 |
| TAOM | Taomee Holdings Limi | 4.65 | +0.30 | +6.90% | 4.74 | 4.48 | 38,500 | 07/29/13 |
| CCUR | Concurrent Computer | 8.25 | +0.52 | +6.73% | 8.42 | 7.72 | 459,300 | 07/29/13 |
| LLEN | L&L Energy | 3.36 | +0.21 | +6.67% | 3.60 | 3.10 | 1,877,000 | 07/29/13 |
| TOPS | Top Ships Inc. | 2.40 | +0.15 | +6.67% | 2.42 | 2.15 | 29,400 | 07/29/13 |
| PRSS | Cafepress Inc. | 7.07 | +0.44 | +6.64% | 7.10 | 6.60 | 62,800 | 07/29/13 |
| ANW | Aegean Marine Petrol | 9.63 | +0.56 | +6.17% | 9.63 | 9.09 | 231,100 | 07/29/13 |
| GTXI | Gtx | 5.00 | +0.28 | +5.93% | 5.10 | 4.73 | 1,146,300 | 07/29/13 |
| WHX | Whiting USA Trust I | 5.14 | +0.27 | +5.54% | 5.19 | 4.85 | 486,200 | 07/29/13 |
| EDGW | Edgewater Technology | 5.19 | +0.27 | +5.49% | 5.48 | 5.00 | 59,200 | 07/29/13 |
| ATOS | Atossa Genetics Inc. | 4.83 | +0.25 | +5.46% | 4.87 | 4.57 | 43,000 | 07/29/13 |
| CACH | Cache | 4.29 | +0.22 | +5.41% | 4.31 | 4.09 | 109,500 | 07/29/13 |
| III | Information Services | 2.67 | +0.13 | +5.12% | 2.70 | 2.52 | 289,200 | 07/29/13 |
| NYNY | Empire Resorts | 3.30 | +0.16 | +5.10% | 3.30 | 3.16 | 21,000 | 07/29/13 |
| OMEX | Odyssey Marine Explo | 3.63 | +0.17 | +4.91% | 3.70 | 3.47 | 972,700 | 07/29/13 |
| MFNC | Mackinac Financial | 9.03 | +0.42 | +4.88% | 9.25 | 8.89 | 29,200 | 07/29/13 |
| AFH | Atlas Financial Hold | 9.71 | +0.45 | +4.86% | 10.10 | 9.35 | 22,000 | 07/29/13 |
| REE | Rare Element Res Ltd | 2.16 | +0.10 | +4.85% | 2.22 | 2.04 | 432,600 | 07/29/13 |
| PSDV | Psivida | 3.69 | +0.17 | +4.83% | 3.72 | 3.43 | 392,400 | 07/29/13 |
| VSR | Versar | 5.51 | +0.25 | +4.75% | 5.51 | 5.25 | 58,000 | 07/29/13 |
| GPK | Graphic Packaging | 8.89 | +0.39 | +4.59% | 8.89 | 8.50 | 3,471,200 | 07/29/13 |
| ISIL | Intersil Corp. | 9.21 | +0.40 | +4.54% | 9.32 | 9.00 | 2,153,100 | 07/29/13 |
| BIOF | Biofuel Energy | 3.69 | +0.16 | +4.53% | 3.75 | 3.52 | 54,300 | 07/29/13 |
| GLBS | Globus Maritime Limi | 2.31 | +0.10 | +4.52% | 2.44 | 2.00 | 13,600 | 07/29/13 |
| JASO | Ja Solar Holdings | 9.28 | +0.39 | +4.39% | 9.55 | 9.08 | 2,523,200 | 07/29/13 |
| FPP | Fieldpoint Petroleum | 4.07 | +0.17 | +4.36% | 4.07 | 3.90 | 46,700 | 07/29/13 |
| CYTR | Cytrx Corp. | 2.43 | +0.10 | +4.29% | 2.44 | 2.28 | 81,700 | 07/29/13 |
| NVTL | Novatel Wireless | 4.27 | +0.17 | +4.15% | 4.33 | 4.11 | 189,600 | 07/29/13 |
| RENN | Renren Inc. | 3.35 | +0.13 | +4.04% | 3.42 | 3.19 | 3,149,800 | 07/29/13 |
| TGE | Tgc Industries | 9.35 | +0.36 | +4.00% | 9.39 | 8.50 | 101,300 | 07/29/13 |
| PZZI | Pizza Inn | 6.77 | +0.26 | +3.99% | 7.22 | 6.52 | 210,900 | 07/29/13 |
| VLTC | Voltari Corp. | 4.18 | +0.16 | +3.98% | 4.20 | 3.97 | 14,600 | 07/29/13 |
| PTIE | Pain Therapeutics | 2.62 | +0.10 | +3.97% | 2.80 | 2.50 | 443,500 | 07/29/13 |
| HIL | Hill International | 2.90 | +0.11 | +3.94% | 2.94 | 2.78 | 101,500 | 07/29/13 |
| NOA | North American Energ | 5.01 | +0.19 | +3.94% | 5.06 | 4.64 | 74,500 | 07/29/13 |
| RDCM | Radcom Ltd | 6.18 | +0.23 | +3.87% | 6.18 | 5.95 | 71,000 | 07/29/13 |
| MARK | Remark Media Inc | 3.00 | +0.11 | +3.81% | 3.10 | 2.80 | 105,600 | 07/29/13 |
| GFN | General Finance Corp | 4.95 | +0.18 | +3.77% | 5.00 | 4.83 | 13,900 | 07/29/13 |
| PLXT | Plx Technology | 5.50 | +0.20 | +3.77% | 5.55 | 5.28 | 1,278,300 | 07/29/13 |
| ALU | Alcatel Lucent | 2.20 | +0.08 | +3.77% | 2.20 | 2.09 | 25,575,400 | 07/29/13 |
| EXK | Endeavour Silver Cor | 4.14 | +0.15 | +3.76% | 4.28 | 4.02 | 2,025,400 | 07/29/13 |
| DGLY | Digital Ally | 8.30 | +0.30 | +3.75% | 8.86 | 7.35 | 10,500 | 07/29/13 |
| SOL | Renesola Ltd | 4.46 | +0.16 | +3.72% | 4.70 | 4.42 | 3,521,800 | 07/29/13 |
| FLL | Full House Resorts | 2.90 | +0.10 | +3.57% | 2.90 | 2.85 | 27,400 | 07/29/13 |
| PGNX | Progenics Pharmaceut | 6.12 | +0.21 | +3.55% | 6.24 | 5.81 | 408,900 | 07/29/13 |
| PDO | Pyramid Oil Co | 4.45 | +0.15 | +3.49% | 4.46 | 4.25 | 23,500 | 07/29/13 |
| MLP | Maui Land & Pineappl | 4.20 | +0.14 | +3.45% | 4.22 | 4.00 | 28,300 | 07/29/13 |
| ATTU | Attunity Ltd | 6.71 | +0.22 | +3.39% | 6.75 | 6.40 | 38,000 | 07/29/13 |
| UTSI | Ustarcom Holdings | 2.78 | +0.09 | +3.35% | 2.80 | 2.64 | 23,800 | 07/29/13 |
| RWC | Relm Wireless Corp. | 3.48 | +0.11 | +3.26% | 3.49 | 3.36 | 52,500 | 07/29/13 |
| XOMA | Xoma Ltd | 5.41 | +0.17 | +3.24% | 5.53 | 5.21 | 1,452,700 | 07/29/13 |
| NEPT | Neptune Technologies | 4.22 | +0.13 | +3.18% | 4.24 | 4.03 | 266,200 | 07/29/13 |
| FU | Fab Universal Corp | 3.90 | +0.12 | +3.17% | 3.90 | 3.78 | 104,500 | 07/29/13 |
| SYRG | Synergy Resources Cp | 7.94 | +0.24 | +3.12% | 8.11 | 7.70 | 539,500 | 07/29/13 |
| HBM | Hudbay Minerals Inc | 7.04 | +0.21 | +3.07% | 7.04 | 6.72 | 152,300 | 07/29/13 |
| NAII | Natural Alternatives | 4.76 | +0.14 | +3.03% | 4.80 | 4.62 | 20,800 | 07/29/13 |
| DVD | Dover Downs Entertai | 2.47 | +0.07 | +2.92% | 2.47 | 2.42 | 31,300 | 07/29/13 |
| LOGI | Logitech Internation | 7.23 | +0.20 | +2.84% | 7.25 | 7.09 | 638,600 | 07/29/13 |
| PVG | Pretium Res Inc | 8.72 | +0.24 | +2.83% | 8.80 | 8.46 | 259,400 | 07/29/13 |
| COBR | Cobra Electronics | 2.58 | +0.07 | +2.79% | 2.58 | 2.53 | 27,900 | 07/29/13 |
| ZHNE | Zhone Technologies | 3.35 | +0.09 | +2.76% | 3.48 | 3.11 | 3,241,200 | 07/29/13 |
| CWBC | Community West Bancs | 5.65 | +0.15 | +2.73% | 5.97 | 5.50 | 14,000 | 07/29/13 |
| BGCP | Bgc Partners | 6.42 | +0.17 | +2.72% | 6.45 | 6.22 | 728,900 | 07/29/13 |
| CPLP | Capital Product Part | 9.87 | +0.26 | +2.71% | 9.97 | 9.62 | 185,700 | 07/29/13 |
| SKUL | Skullcandy Inc. | 5.73 | +0.15 | +2.69% | 5.85 | 5.52 | 427,300 | 07/29/13 |
| MITL | Mitel Networks Corp. | 4.76 | +0.12 | +2.59% | 4.77 | 4.45 | 53,700 | 07/29/13 |
| DEPO | Depomed | 6.33 | +0.16 | +2.59% | 6.37 | 6.12 | 405,100 | 07/29/13 |
| PMFG | Pmfg | 7.69 | +0.19 | +2.53% | 7.76 | 7.51 | 79,400 | 07/29/13 |
| OHRP | Ohr Pharmaceutical | 6.10 | +0.15 | +2.52% | 6.25 | 5.80 | 10,100 | 07/29/13 |
| LIQD | Liquid Holdings Grou | 7.83 | +0.19 | +2.49% | 7.87 | 7.53 | 16,300 | 07/29/13 |
| LPDX | Liposcience Inc. | 6.23 | +0.15 | +2.47% | 6.34 | 6.11 | 13,500 | 07/29/13 |
| INOD | Innodata Isogen Inc | 2.90 | +0.07 | +2.47% | 2.95 | 2.81 | 58,800 | 07/29/13 |
Percent Advancers / Below $10 Sym Name Last Change
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Brinker International Posts Solid Q1 2027 Earnings
Strong Earnings Highlight a Winning Streak Brinker International, folks, has done it again. With the latest release of their first quarter fiscal 2027 results, it’s clear they’ve been hitting the right notes, especially at Chili’s. The numbers don't lie—trust me, I've seen my fair share of earnings calls, and this one's got meat on the bones. Let’s break it...
Continue Reading
E-Bike Demo Day Spurs New Jersey's Policy Insights
Velotric Sets the Stage for E-Bike Insights The chatter over at Trenton has been electric—and I mean that literally. On October 29, Assemblywoman Tennille R. McCoy will open the gates of the New Jersey State House to host an E-Bike Demonstration and Education Day. The goal? To slap some sense into lawmakers' understanding of the buzzing e-bike market. Velotric, a major...
Continue Reading
Innovative Trial Targets Drug Resistance in Lung Cancer
The Battle Against Drug Resistance Heats Up Folks, we're in a never-ending fight here against one of the toughest adversaries out there: lung cancer. And lemme tell ya, when drugs show resistance, it's like trying to punch a ghost. But there’s a fresh wind blowing, as Dr. Bobak Parang steps up to the plate with a $620K grant aimed squarely at tackling drug resistance in...
Continue Reading
ReachWell Revamps Platform for Better Community Reach
ReachWell's Fresh Approach: A New Era Begins Become the whisper in the wind reaching ears far and wide—enter the new ReachWell. Sounds lofty? Well, it's shooting for the stars here, folks. This isn’t just some tech upgrade. It’s a whole new brand identity and a refreshed sense of purpose. These guys have tossed everything back on the drawing board, unveiling a...
Continue Reading
H.R. 10549: Hope Charities Pushes for Pharmacy Freedom
Hope Charities Takes a Stand for Patients In Prairieville, Hope Charities is throwing its weight behind a bill they believe is brewing up a patient revolution. The Patients Choice in Specialty Pharmacy Act, otherwise known as H.R. 10549, sparked by Representatives Neal Dunn and Joe Wilson, tackles the comfortable partnerships some insurers have been enjoying with their...
Continue Reading
Genefluence Launches Rapid UTI PCR Test at Chelsea Hospital
There's a fresh breeze blowing through the dusty corridors of healthcare, shaking things up for the better. You see, Genefluence, the brainchild of Professor Chris Toumazou, isn't just throwing a bunch of tech jargon around—it's setting the stage for a much-needed shake-up in how we handle urinary tract infections (UTIs) and, believe me, it couldn’t have come sooner....
Continue Reading
Labcorp Lifts 2026 Guidance Amid Strong Q3 Performance
Labcorp's Q3 Numbers Speak Loud and Clear Another quarter, another robust set of numbers for Labcorp (NYSE:LH). The company is strutting into the spotlight with third-quarter 2026 results that have investors nodding in approval. Revenue surged to $3.81 billion, marking a 6.9% increase from the prior year's $3.56 billion. And get this: adjusted EPS jumped 14.5%, clocking...
Continue Reading
7-Eleven Rolls Out Korean Flavors in Bold Menu Shift
7-Eleven's New Global Menu Twist October 2026 sees 7-Eleven, Inc. whip out an intriguing move, venturing east with its new Flavors of Korea menu. They're not just changing the game in convenience store aisles; they're dancing to the beat of global flavors—a shake-up fit for the world's largest convenience retailer. Think about bodega basics getting a spicy Korean...
Continue Reading
AEP's $100B Power Plan: Investing in Tomorrow's Energy
Electricity Powerhouse Unleashes Ambitious Plan If you thought American Electric Power (NASDAQ:AEP) was just cruising along, think again. This week, they rolled out an eye-popping $100 billion plan to supercharge their infrastructure and meet soaring electricity demands. It’s like they’re building the future of power right in front of our eyes. Third-quarter earnings...
Continue Reading
Hallmark's Holiday Magic: Cards, Ornaments, Joy
Hallmark's Seasonal Bonanza: Cards, Gifts, and More It's that time again when Hallmark rolls out the holiday carpet, the red one you usually just see in front of fancy theaters. Greeting cards, gifts, Keepsake Ornaments, and those nostalgic holiday flicks on Hallmark Channel—it's a full-on festive fiesta. But it's not just about shoving a card in an envelope; it's about...
Continue ReadingTop 5 Most Recently Viewed Articles
Rgenta Therapeutics Presents Innovative Data on RGT-61159
Rgenta Therapeutics Unveils Preclinical Data on RGT-61159 WOBURN, Mass. – Rgenta Therapeutics, a pioneering biotechnology firm focused on the development of small molecule drugs targeting RNA for cancer and neurological disorders, has made an exciting announcement regarding its lead program, RGT-61159. This promising small molecule inhibitor, which selectively targets...
Continue Reading
TriMas Packaging Showcases Innovations at Upcoming Trade Events
TriMas Packaging's Participation in Major Trade Shows TriMas Packaging, a leading group under TriMas (NASDAQ: TRS), is thrilled to announce its involvement in two prominent trade exhibitions. At these events, the company will display its extensive range of innovative and eco-friendly dispensing and closure product solutions that have garnered attention in the industry....
Continue Reading
Understanding Apollo Global Management's Recent Market Trends
Understanding Apollo Global Management's Recent Market Trends The market is currently witnessing a notable shift in investor sentiment towards Apollo Global Management (NYSE: APO). This trend is not only striking but worth examining closely for anyone interested in market movements. Recent tracking of options activity has highlighted an interesting wave of bullish...
Continue Reading
Capricor Faces Securities Fraud Lawsuit: Investor Action Key
Investors Take the Stage in Capricor Securities Case Here's something that'll make any shareholder's pulse quicken: Capricor Therapeutics, Inc. (NASDAQ: CAPR) is caught in a whirlwind of legal drama, and it's no soap opera. Rather, it's a class action lawsuit, brought forth by the vigilant folks over at Schall, Brown & Schwartz LLP ('SBS'), aimed squarely at alleged...
Continue Reading
Broad Arrow Auctions Collects $14.5 Million in Sales Triumph
Broad Arrow Auctions Kicks Off a Successful Year Broad Arrow Auctions, an esteemed arm of Hagerty, recently embarked on its 2025 auction calendar with a remarkable showcase—the Academy of Art University Collection Auction. Held at the university's museum facilities, this auction captured the attention of classic car enthusiasts and collectors alike. A Glance at the...
Continue Reading