End of Day Summary for 7/1/2013 Company:

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jul 1, 2013 at 8:35 PM

End of Day Summary for 7/1/2013

Company: Medient Studios Inc.(MDNT)

End of Day: $ Close: 2.000 Volume: 26,861

$ Intraday High: 2.000 % Change: 12.994

$ Change: 0.230 $ Volume: 53,722

$ Open: 1.750

$ Previous Close: 1.770

3 Month: $ High 2.000 Volume 3m avg: 13,160

$ Low: 0.190 % Change From 3m: 5.053

$ Volume 3 m: 10,720 $ Volume Change From 3m: 43,002

52 Week: $ High 3.000

$ Low: 0.000

Compensation: Obsidian Financial Communications - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

Penny Stock Pipeline - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

The Next Hot Stock - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

Volcano Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

Psycho Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

Stock Grinch - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.

Pitbull Penny Stocks - We HAVE been compensated one hundred-fifty dollars for the dissemination of this email and social media advertising efforts on MDNT.

Company: Petro River Oil Corp.(PTRC)

End of Day: $ Close: 0.500 Volume: 1,063,263

$ Intraday High: 0.525 % Change: 35.870

$ Change: 0.132 $ Volume: 531,632

$ Open: 0.383

$ Previous Close: 0.368

3 Month: $ High 0.525 Volume 3m avg: 121,521

$ Low: 0.080 % Change From 3m: 1.471

$ Volume 3 m: 38,299 $ Volume Change From 3m: 493,333

52 Week: $ High 0.560

$ Low: 0.080

Compensation: Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company: Mission Mining Company(MISM)

End of Day: $ Close: 0.060 Volume: 805,242

$ Intraday High: 0.064 % Change: 33.333

$ Change: 0.015 $ Volume: 48,315

$ Open: 0.060

$ Previous Close: 0.045

3 Month: $ High 0.250 Volume 3m avg: 120,022

$ Low: 0.035 % Change From 3m: 1.687

$ Volume 3 m: 9,676 $ Volume Change From 3m: 38,639

52 Week: $ High 0.250

$ Low: 0.000

Compensation: Investor News Source - TradeThesePicks, an affiliate of Investor NEWS Source has been compensated Two Thousand Dollars by a non-affiliate third party for one day of coverage on Mission Mining Company. Investor NEWS Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor NEWS Source does this at fair market value.

Penny Stock Hub - * news@pennystockhub.com * www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team Unsubscribe me from this list PennyStockHub.com has been compensated $2500 by EAG for this advertisement of Mission Mining Co.

Inside Bulls - Enjoy Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for Mission Mining Co.

Penny Trackers - Enjoy Please Review our Full Disclaimer DISCLAIMER Penny Trackers has been compensated $3,000 cash for awareness for Mission Mining Co.

Stock Mister - StockMister.com will disclose HOW many AND what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twelve-Thousand Dollars Cash by a third party (EAG, LLC) for a 1 Day Marketing Effort Regarding MISM.

Stock Tamer - Enjoy Please Review our Full Disclaimer DISCLAIMER Stocktamer has been compensated $3,000 cash for awareness for Mission Mining Co.

Trade These Picks - Trade These Picks has been compensated Two Thousand Dollars by a non affiliate third party for one day of coverage on Mission Mining. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Company: VizStar Inc.(VIZS)

End of Day: $ Close: 0.001 Volume: 36,385,398

$ Intraday High: 0.001 % Change: -27.273

$ Change: -0.000 $ Volume: 29,108

$ Open: 0.001

$ Previous Close: 0.001

3 Month: $ High 0.100 Volume 3m avg: 7,500,632

$ Low: 0.001 % Change From 3m: 6.033

$ Volume 3 m: 124,282 $ Volume Change From 3m: -95,174

52 Week: $ High 0.200

$ Low: 0.001

Compensation: Perfect Penny Stocks - PPS has been compensated fifteen thousand dollars from a non-controlling third party affiliate for its investor relations services for VIZS.

Stock Explode - StockExplode.com has been compensated by a third party (Microcap Innovations LLC) a total of two thousand dollars for a one DAY VIZS advertisement.

Major Penny Stocks - None Listed or Image Compensation, Please Read

Company: Solar Energy Initiatives Inc.(SNRY)

End of Day: $ Close: 0.001 Volume: 113,092,153

$ Intraday High: 0.001 % Change: 50.000

$ Change: 0.000 $ Volume: 101,783

$ Open: 0.001

$ Previous Close: 0.001

3 Month: $ High 0.003 Volume 3m avg: 35,314,993

$ Low: 0.000 % Change From 3m: 4.877

$ Volume 3 m: 27,479 $ Volume Change From 3m: 74,303

52 Week: $ High 0.015

$ Low: 0.000

Compensation: Moving Pennies - None Listed or Image Compensation, Please Read

Penny Stocks For Dummies - None Listed or Image Compensation, Please Read

Company: ALAS International Holdings Inc.(VDSC)

End of Day: $ Close: 0.007 Volume: 30,567,199

$ Intraday High: 0.008 % Change: 70.732

$ Change: 0.003 $ Volume: 213,970

$ Open: 0.005

$ Previous Close: 0.004

3 Month: $ High 0.018 Volume 3m avg: 9,595,311

$ Low: 0.001 % Change From 3m: 4.502

$ Volume 3 m: 68,909 $ Volume Change From 3m: 145,061

52 Week: $ High 0.028

$ Low: 0.000

Compensation: Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

VIP Stock Reports - (hereafter referred to as "VDSC") nor does VSR expect to be compensated (from a third party non affiliate) for coverage on VDSC.

Exclusive Stock Pick - (hereafter referred to as "VDSC") nor does ESP expect to be compensated (from a third party non affiliate) for coverage on VDSC.

Company: Promithian Global Ventures Inc.(PGVI)

End of Day: $ Close: 0.063 Volume: 687,001

$ Intraday High: 0.070 % Change: 25.000

$ Change: 0.013 $ Volume: 42,938

$ Open: 0.051

$ Previous Close: 0.050

3 Month: $ High 0.330 Volume 3m avg: 243,410

$ Low: 0.050 % Change From 3m: -2.575

$ Volume 3 m: 50,237 $ Volume Change From 3m: -7,299

52 Week: $ High 0.330

$ Low: 0.050

Compensation: Stock Report Circuit - Click here to read the full disclaimer: http://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated twenty thousand for this email profile Unsubscribe me from this list | SRC Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list

Penny Stock Press - Please Review our Full Disclaimer DISCLAIMER Penny Stock Press has been compensated $3,000 for awareness for Promithian Global Ventures, Inc.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty thousand dollars for THIS EMAIL profile.

Wall Street Scoop - Please be advisesd that stock report daily has been compensated twenty thousand for this email profile Wall Street Scoop | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list

Penny Stocks Guru - Please be advised That penny stocks vip has been compensated twenty thousand for this email profile PSG Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list

Stock Reports - http://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.has been compensated twenty thousand for THIS EMAIL profile Stock Reports Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from THIS LIST

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use.http://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated twenty thousand for this email profile MTA Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated twenty thousand for this email profile PS VIP Newsletter | (347) 905-5009 | 1000 N West Street, Suite 1200 Wilmington, DE, 19801 Unsubscribe me from this list

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Company: STEC Inc.(STEC)

End of Day: $ Close: 6.720 Volume: 2,172,467

$ Intraday High: 6.740 % Change: 0.000

$ Change: 0.000 $ Volume: 14,598,978

$ Open: 6.720

$ Previous Close: 6.720

3 Month: $ High 6.820 Volume 3m avg: 1,005,247

$ Low: 3.310 % Change From 3m: 1.050

$ Volume 3 m: 3,941,093 $ Volume Change From 3m: 10,657,886

52 Week: $ High 8.385

$ Low: 3.310

Compensation: Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company: OriginOil Inc.(OOIL)

End of Day: $ Close: 0.307 Volume: 265,172

$ Intraday High: 0.350 % Change: -2.540

$ Change: -0.008 $ Volume: 81,408

$ Open: 0.350

$ Previous Close: 0.315

3 Month: $ High 0.690 Volume 3m avg: 133,929

$ Low: 0.300 % Change From 3m: -0.555

$ Volume 3 m: 56,965 $ Volume Change From 3m: 24,443

52 Week: $ High 1.280

$ Low: 0.300

Compensation: Premiere Alerts - Best, PSA Disclaimer: (image file) DISCLAIMER: We have been compensated forty two thousand four hundred and forty USD for advertisement services on OOIL by a third party.

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand USD for advertisement services on OOIL by a third party.

OTC Magic - OTCMagic.com has been compensated eighteen thousand dollars cash by One22 Media, LLC for this marketing program regarding OOIL.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affiliate cream consulting LLC for a one week advertising contract on ooil.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate cream consulting LLC for a one week advertising contract on ooil.

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Cream Consulting L L C, for this ad campaign of OriginOil, Inc.

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Cream Consulting LLC, for this ad campaign of OriginOil, Inc.

Company: WPCS International Inc.(WPCS)

End of Day: $ Close: 4.350 Volume: 50,831

$ Intraday High: 4.750 % Change: 1.163

$ Change: 0.050 $ Volume: 221,115

$ Open: 4.440

$ Previous Close: 4.300

3 Month: $ High 4.750 Volume 3m avg: 37,062

$ Low: 2.030 % Change From 3m: 1.123

$ Volume 3 m: 115,278 $ Volume Change From 3m: 105,837

52 Week: $ High 6.230

$ Low: 2.030

Compensation: Pre-Promotion Trades - None Listed or Image Compensation, Please Read

Company: Trulan Resources Inc.(TRLR)

End of Day: $ Close: 0.012 Volume: 7,378,177

$ Intraday High: 0.014 % Change: -9.559

$ Change: -0.001 $ Volume: 90,752

$ Open: 0.014

$ Previous Close: 0.014

3 Month: $ High 0.032 Volume 3m avg: 6,464,834

$ Low: 0.008 % Change From 3m: -0.091

$ Volume 3 m: 97,191 $ Volume Change From 3m: -6,440

52 Week: $ High 1.800

$ Low: 0.008

Compensation: Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

Company: Richfield Oil & Gas Company(ROIL)

End of Day: $ Close: 0.510 Volume: 24,100

$ Intraday High: 0.580 % Change: -12.069

$ Change: -0.070 $ Volume: 12,291

$ Open: 0.500

$ Previous Close: 0.580

3 Month: $ High 0.970 Volume 3m avg: 22,940

$ Low: 0.420 % Change From 3m: -1.016

$ Volume 3 m: 18,020 $ Volume Change From 3m: -5,729

52 Week: $ High 3.500

$ Low: 0.000

Compensation: Red Chip Companies - None Listed or Image Compensation, Please Read

Company: WindPower Innovations Inc.(WPNV)

End of Day: $ Close: 0.080 Volume: 863,753

$ Intraday High: 0.090 % Change: -9.091

$ Change: -0.008 $ Volume: 69,100

$ Open: 0.085

$ Previous Close: 0.088

3 Month: $ High 0.095 Volume 3m avg: 1,175,684

$ Low: 0.006 % Change From 3m: 4.967

$ Volume 3 m: 40,306 $ Volume Change From 3m: 28,794

52 Week: $ High 0.095

$ Low: 0.002

Compensation: Punter Stock Picks - No compensation was received for this newsletter ] ]

Xtreme Picks - None Listed or Image Compensation, Please Read

Company: SunPower Corporation(SPWR)

End of Day: $ Close: 21.400 Volume: 4,178,562

$ Intraday High: 21.830 % Change: 3.382

$ Change: 0.700 $ Volume: 89,421,227

$ Open: 21.000

$ Previous Close: 20.700

3 Month: $ High 23.760 Volume 3m avg: 6,098,164

$ Low: 9.000 % Change From 3m: 1.104

$ Volume 3 m: 98,950,970 $ Volume Change From 3m: -9,529,743

52 Week: $ High 23.760

$ Low: 3.710

Compensation: Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company: Petrotech Oil & Gas Inc.(PTOG)

End of Day: $ Close: 0.044 Volume: 104,267

$ Intraday High: 0.047 % Change: -1.556

$ Change: -0.001 $ Volume: 4,619

$ Open: 0.045

$ Previous Close: 0.045

3 Month: $ High 0.400 Volume 3m avg: 237,529

$ Low: 0.036 % Change From 3m: -0.647

$ Volume 3 m: 34,038 $ Volume Change From 3m: -29,419

52 Week: $ High 8.039

$ Low: 0.036

Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company: Xumanii(XUII)

End of Day: $ Close: 0.274 Volume: 7,321,615

$ Intraday High: 0.310 % Change: -5.517

$ Change: -0.016 $ Volume: 2,006,123

$ Open: 0.294

$ Previous Close: 0.290

3 Month: $ High 0.439 Volume 3m avg: 17,155,081

$ Low: 0.100 % Change From 3m: 6.056

$ Volume 3 m: 4,635,654 $ Volume Change From 3m: -2,629,531

52 Week: $ High 0.439

$ Low: 0.100

Compensation: Trader Central - None Listed or Image Compensation, Please Read

Penny Stocks Expert - None Listed or Image Compensation, Please Read

Awesome Penny Stocks - None Listed or Image Compensation, Please Read

Titan Stocks - None Listed or Image Compensation, Please Read

Insiders Lab - None Listed or Image Compensation, Please Read

Penny Stock Insiders - None Listed or Image Compensation, Please Read

PennyStocks.com - None Listed or Image Compensation, Please Read

Investors Hub - Future Profits ForAll, Investors Hub Disclaimer Investors Hub has been paid a total of $4,175 (Four Thousand One Hundred And Seventy Five Dollars) by DMG for the distribution of this email.

Penny Stock Heroes - The company expects to receive $500,000 USD from a third party for publication of this information.

Select Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Preferred Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Company: Great American Energy Inc.(SRBL)

End of Day: $ Close: 0.530 Volume: 101,715

$ Intraday High: 0.535 % Change: 1.923

$ Change: 0.010 $ Volume: 53,909

$ Open: 0.520

$ Previous Close: 0.520

3 Month: $ High 1.030 Volume 3m avg: 258,578

$ Low: 0.350 % Change From 3m: -0.599

$ Volume 3 m: 177,947 $ Volume Change From 3m: -124,038

52 Week: $ High 1.340

$ Low: 0.350

Compensation: Future Money Trends - DM also expects to receive new subscriber revenue, the amount which is unknown at THIS time, as a result of THIS advertising effort. We have NOT been compensated with any of SRBL common stock shares.