- End of Day Summary for 6/28/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 06/28/2013 5:56:36 PM

Posted By: Lmcat

- End of Day Summary for 6/28/2013

Company:

StreamTrack Inc.( STTK )

End of Day:

$ Close:

0.070

Volume:

366,734

$ Intraday High:

0.178

% Change:

-61.111

$ Change:

-0.110

$ Volume:

25,671

$ Open:

0.175

$ Previous Close:

0.180

3 Month:

$ High

1.060

Volume 3m avg:

23,824

$ Low:

0.064

% Change From 3m:

-2.764

$ Volume 3 m:

9,293

$ Volume Change From 3m:

16,378

52 Week:

$ High

4.800

$ Low:

0.064

Compensation:

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Company:

SIPP International Industries Inc.( SIPN )

End of Day:

$ Close:

0.016

Volume:

1,254,543

$ Intraday High:

0.032

% Change:

-46.667

$ Change:

-0.014

$ Volume:

20,073

$ Open:

0.032

$ Previous Close:

0.030

3 Month:

$ High

0.049

Volume 3m avg:

427,469

$ Low:

0.010

% Change From 3m:

7.039

$ Volume 3 m:

7,161

$ Volume Change From 3m:

12,912

52 Week:

$ High

0.049

$ Low:

0.003

Compensation:

Stock Bomb - StockBomb.com has NOT been compensated for this particular email. StockBomb.com has NOT been compensated for the previous profile on SIPN that has expired. StockBomb.com has been previously compensated for many of the companies mentioned above.

Stock Lock And Load - StockLockandLoad.com has NOT been compensated for this particular email. StockLockandLoad.com has NOT been compensated for the previous profile on SIPN that has expired. StockLockandLoad.com has been previously compensated for many of the companies mentioned above.

Penny Stock Locks - Pennystocklocks.com has not been compensated for this email All direct and third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

Stock Rock and Roll - StockRockandRoll.com has NOT been compensated for this particular email. StockRockandRoll.com has NOT been compensated for the previous profile on SIPN that has expired. StockRockandRoll.com has been previously compensated for many of the companies mentioned above.

Company:

World Assurance Group Inc.( WDAS )

End of Day:

$ Close:

0.003

Volume:

1,264,899

$ Intraday High:

0.003

% Change:

0.000

$ Change:

0.000

$ Volume:

3,921

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.017

Volume 3m avg:

1,864,515

$ Low:

0.002

% Change From 3m:

0.493

$ Volume 3 m:

12,776

$ Volume Change From 3m:

-8,854

52 Week:

$ High

0.100

$ Low:

0.000

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

TopStockTips - TopStockTips was NOT compensated for this ALERT of WDAS.

Trade These Picks - AskSlapper.com an affiliate of Investor News Source has been previously compensated up to One Thousand Five Hundred Dollars by non affiliate third party EAG for previous coverage on World Assurance Group. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Company:

Xumanii( XUII )

End of Day:

$ Close:

0.290

Volume:

4,408,825

$ Intraday High:

0.310

% Change:

6.227

$ Change:

0.017

$ Volume:

1,278,559

$ Open:

0.283

$ Previous Close:

0.273

3 Month:

$ High

0.439

Volume 3m avg:

17,383,747

$ Low:

0.100

% Change From 3m:

6.326

$ Volume 3 m:

4,695,916

$ Volume Change From 3m:

-3,417,357

52 Week:

$ High

0.439

$ Low:

0.100

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Insiders Lab - None Listed or Image Compensation, Please Read

Penny Stock Insiders - None Listed or Image Compensation, Please Read

Awesome Penny Stocks - None Listed or Image Compensation, Please Read

Titan Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Expert - None Listed or Image Compensation, Please Read

Trader Central - None Listed or Image Compensation, Please Read

Company:

Great American Energy Inc.( SRBL )

End of Day:

$ Close:

0.520

Volume:

35,285

$ Intraday High:

0.530

% Change:

-0.952

$ Change:

-0.005

$ Volume:

18,348

$ Open:

0.524

$ Previous Close:

0.525

3 Month:

$ High

1.030

Volume 3m avg:

263,323

$ Low:

0.350

% Change From 3m:

-0.521

$ Volume 3 m:

183,076

$ Volume Change From 3m:

-164,728

52 Week:

$ High

1.340

$ Low:

0.350

Compensation:

Free Insider Alerts - ClubPennyStocks has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013.

Club Penny Stocks - ClubPennyStocks has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013.

Small Cap Universe - smallcapuniverse has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013.

(0)

(0)