Company: |
StreamTrack Inc.( STTK ) |
|
End of Day: |
$ Close: |
0.070 |
Volume: |
366,734 |
|
$ Intraday High: |
0.178 |
% Change: |
-61.111 |
|
$ Change: |
-0.110 |
$ Volume: |
25,671 |
|
$ Open: |
0.175 |
|
|
|
$ Previous Close: |
0.180 |
|
|
|
3 Month: |
$ High |
1.060 |
Volume 3m avg: |
23,824 |
|
$ Low: |
0.064 |
% Change From 3m: |
-2.764 |
|
$ Volume 3 m: |
9,293 |
$ Volume Change From 3m: |
16,378 |
|
52 Week: |
$ High |
4.800 |
|
|
|
$ Low: |
0.064 |
|
|
|
Compensation:
|
|
|
Company: |
SIPP International Industries Inc.( SIPN ) |
|
End of Day: |
$ Close: |
0.016 |
Volume: |
1,254,543 |
|
$ Intraday High: |
0.032 |
% Change: |
-46.667 |
|
$ Change: |
-0.014 |
$ Volume: |
20,073 |
|
$ Open: |
0.032 |
|
|
|
$ Previous Close: |
0.030 |
|
|
|
3 Month: |
$ High |
0.049 |
Volume 3m avg: |
427,469 |
|
$ Low: |
0.010 |
% Change From 3m: |
7.039 |
|
$ Volume 3 m: |
7,161 |
$ Volume Change From 3m: |
12,912 |
|
52 Week: |
$ High |
0.049 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
Stock Bomb - StockBomb.com has NOT been compensated for this particular email. StockBomb.com has NOT been compensated for the previous profile on SIPN that has expired. StockBomb.com has been previously compensated for many of the companies mentioned above. |
|
Stock Lock And Load - StockLockandLoad.com has NOT been compensated for this particular email. StockLockandLoad.com has NOT been compensated for the previous profile on SIPN that has expired. StockLockandLoad.com has been previously compensated for many of the companies mentioned above. |
|
Penny Stock Locks - Pennystocklocks.com has not been compensated for this email All direct and third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act. |
|
Stock Rock and Roll - StockRockandRoll.com has NOT been compensated for this particular email. StockRockandRoll.com has NOT been compensated for the previous profile on SIPN that has expired. StockRockandRoll.com has been previously compensated for many of the companies mentioned above. |
|
|
|
|
Company: |
World Assurance Group Inc.( WDAS ) |
|
End of Day: |
$ Close: |
0.003 |
Volume: |
1,264,899 |
|
$ Intraday High: |
0.003 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
3,921 |
|
$ Open: |
0.003 |
|
|
|
$ Previous Close: |
0.003 |
|
|
|
3 Month: |
$ High |
0.017 |
Volume 3m avg: |
1,864,515 |
|
$ Low: |
0.002 |
% Change From 3m: |
0.493 |
|
$ Volume 3 m: |
12,776 |
$ Volume Change From 3m: |
-8,854 |
|
52 Week: |
$ High |
0.100 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Orbit Stocks - None Listed or Image Compensation, Please Read |
|
TopStockTips - TopStockTips was NOT compensated for this ALERT of WDAS. |
|
Trade These Picks - AskSlapper.com an affiliate of Investor News Source has been previously compensated up to One Thousand Five Hundred Dollars by non affiliate third party EAG for previous coverage on World Assurance Group. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value. |
|
|
|
|
Company: |
Xumanii( XUII ) |
|
End of Day: |
$ Close: |
0.290 |
Volume: |
4,408,825 |
|
$ Intraday High: |
0.310 |
% Change: |
6.227 |
|
$ Change: |
0.017 |
$ Volume: |
1,278,559 |
|
$ Open: |
0.283 |
|
|
|
$ Previous Close: |
0.273 |
|
|
|
3 Month: |
$ High |
0.439 |
Volume 3m avg: |
17,383,747 |
|
$ Low: |
0.100 |
% Change From 3m: |
6.326 |
|
$ Volume 3 m: |
4,695,916 |
$ Volume Change From 3m: |
-3,417,357 |
|
52 Week: |
$ High |
0.439 |
|
|
|
$ Low: |
0.100 |
|
|
|
Compensation:
|
|
|
Company: |
Great American Energy Inc.( SRBL ) |
|
End of Day: |
$ Close: |
0.520 |
Volume: |
35,285 |
|
$ Intraday High: |
0.530 |
% Change: |
-0.952 |
|
$ Change: |
-0.005 |
$ Volume: |
18,348 |
|
$ Open: |
0.524 |
|
|
|
$ Previous Close: |
0.525 |
|
|
|
3 Month: |
$ High |
1.030 |
Volume 3m avg: |
263,323 |
|
$ Low: |
0.350 |
% Change From 3m: |
-0.521 |
|
$ Volume 3 m: |
183,076 |
$ Volume Change From 3m: |
-164,728 |
|
52 Week: |
$ High |
1.340 |
|
|
|
$ Low: |
0.350 |
|
|
|
Compensation:
Free Insider Alerts - ClubPennyStocks has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013. |
|
Club Penny Stocks - ClubPennyStocks has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013. |
|
Small Cap Universe - smallcapuniverse has been previously compensated: $20,000 from Feb 20-21 ;2013, $20,000 from April 1-3 ;2013, $15,000 from May 20-21 ; 2013 and $15,000 from June 21-22; 2013. |
|
|
|
|
|
(0)
(0)