- End of Day Summary for 6/20/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 06/20/2013 5:41:15 PM

Posted By: Lmcat

- End of Day Summary for 6/20/2013

Company:

Vitamin Blue Inc Com( VTMB )

End of Day:

$ Close:

0.006

Volume:

19,518,982

$ Intraday High:

0.011

% Change:

-17.910

$ Change:

-0.001

$ Volume:

107,354

$ Open:

0.008

$ Previous Close:

0.007

3 Month:

$ High

0.013

Volume 3m avg:

1,476,054

$ Low:

0.005

% Change From 3m:

0.169

$ Volume 3 m:

10,548

$ Volume Change From 3m:

96,806

52 Week:

$ High

0.750

$ Low:

0.005

Compensation:

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on VTMB.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campagin on VTMB.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VTMB from the third party StockMister LLC.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twenty-Five Thousand Dollars Cash via Bank Wire Transfer by a third party (Douro Capital Inc.) for a 1 Day Marketing Program regarding VTMB.

Company:

Synchronoss Technologies Inc.( SNCR )

End of Day:

$ Close:

31.050

Volume:

266,352

$ Intraday High:

31.530

% Change:

-1.554

$ Change:

-0.490

$ Volume:

8,270,230

$ Open:

31.290

$ Previous Close:

31.540

3 Month:

$ High

32.980

Volume 3m avg:

219,671

$ Low:

25.630

% Change From 3m:

0.007

$ Volume 3 m:

6,565,499

$ Volume Change From 3m:

1,704,730

52 Week:

$ High

32.980

$ Low:

17.080

Compensation:

Zacks Investment Research - None Listed or Image Compensation, Please Read

Company:

Nektar Therapeutics( NKTR )

End of Day:

$ Close:

10.590

Volume:

1,021,439

$ Intraday High:

10.950

% Change:

-3.288

$ Change:

-0.360

$ Volume:

10,817,039

$ Open:

10.740

$ Previous Close:

10.950

3 Month:

$ High

11.340

Volume 3m avg:

916,412

$ Low:

8.720

% Change From 3m:

0.067

$ Volume 3 m:

9,370,608

$ Volume Change From 3m:

1,446,431

52 Week:

$ High

11.340

$ Low:

5.650

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

VIVUS Inc.( VVUS )

End of Day:

$ Close:

13.690

Volume:

2,366,627

$ Intraday High:

14.280

% Change:

-3.524

$ Change:

-0.500

$ Volume:

32,399,124

$ Open:

14.150

$ Previous Close:

14.190

3 Month:

$ High

15.620

Volume 3m avg:

2,185,090

$ Low:

10.240

% Change From 3m:

0.420

$ Volume 3 m:

27,724,086

$ Volume Change From 3m:

4,675,037

52 Week:

$ High

31.210

$ Low:

9.860

Compensation:

Small Cap Network - December 31, 2012 - SmallCap Network has been compensated $3,900 from Calpian, Inc. February 1, 2012 - SmallCap Network has been compensated $9,000 from Probita Associates, Inc. December 9, 2011 - SmallCap Network has been compensated $40,000 from ChromaDex Corp. November 21, 2011 - SmallCap Network has been compensated $25,000 from Blue Earth, Inc. November 18, 2011 - SmallCap Network has been compensated $10,000 AND 40,000 shares of restricted stock, not currently eligible for sale under rule 144, from CommerceTel, Inc.

Company:

Yongye International Inc.( YONG )

End of Day:

$ Close:

5.590

Volume:

696,251

$ Intraday High:

5.660

% Change:

-0.887

$ Change:

-0.050

$ Volume:

3,892,043

$ Open:

5.600

$ Previous Close:

5.640

3 Month:

$ High

5.860

Volume 3m avg:

1,862,668

$ Low:

4.830

% Change From 3m:

1.400

$ Volume 3 m:

9,960,614

$ Volume Change From 3m:

-6,068,571

52 Week:

$ High

5.980

$ Low:

0.000

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.113

Volume:

178,501

$ Intraday High:

0.118

% Change:

-0.877

$ Change:

-0.001

$ Volume:

20,171

$ Open:

0.113

$ Previous Close:

0.114

3 Month:

$ High

0.212

Volume 3m avg:

491,875

$ Low:

0.088

% Change From 3m:

-0.609

$ Volume 3 m:

69,793

$ Volume Change From 3m:

-49,622

52 Week:

$ High

0.212

$ Low:

0.088

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:	Zinco Do Brasil Inc.( ZNBR )

End of Day:	$ Close:	1.740	Volume:	4,510
	$ Intraday High:	1.740	% Change:	0.578
	$ Change:	0.010	$ Volume:	7,847
	$ Open:	1.610
	$ Previous Close:	1.730

3 Month:	$ High	2.080	Volume 3m avg:	16,345
	$ Low:	1.470	% Change From 3m:	-0.191
	$ Volume 3 m:	31,206	$ Volume Change From 3m:	-23,359

52 Week:	$ High	3.000
	$ Low:	0.450

(0)

(0)