End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 23, 2013 at 6:25 PM

End of Day Summary for 5/23/2013

Company:

Petrotech Oil & Gas Inc.( PTOG )

End of Day:

$ Close:

0.103

Volume:

1,727,998

$ Intraday High:

0.160

% Change:

-31.333

$ Change:

-0.047

$ Volume:

177,984

$ Open:

0.155

$ Previous Close:

0.150

3 Month:

$ High

0.400

Volume 3m avg:

52,766

$ Low:

0.100

% Change From 3m:

3.991

$ Volume 3 m:

12,718

$ Volume Change From 3m:

165,266

52 Week:

$ High

8.039

$ Low:

0.100

Compensation:

Stock Rock and Roll - StockRockandRoll.com has been compensated twenty-five thousand dollars for a 1-day profile on PTOG by Petrotech Oil & Gas, Inc.

Stock Lock And Load - StockLockandLoad.com has been compensated twenty-five thousand dollars for a 1-day profile on PTOG by Petrotech Oil & Gas, Inc.

Stock Bomb - StockBomb.com has been compensated twenty-five thousand dollars for a 1-day profile on PTOG by Petrotech Oil & Gas, Inc.

StockMench - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twelve-Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (MJ Capital, LLC) for a 1 Day Marketing Program regarding PTOG.

Research OTC - ResearchOTC.com has been compensated an additional Twenty-Five Thousand Dollars for a 1-Day Profile on PTOG by Petrotech Oil & Gas, Inc. ResearchOTC.com has been compensated Five-Thousand Dollars for a 1-Day Profile on PTOG by Petrotech Oil & Gas, Inc which has expired.

Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by Petro Tech Oil & Gas Inc., on 05-23-2013 for this one-day profile of PTOG.

Momentum OTC - MomentumOTC.com has been compensated $5,000.00 by PetroTech Oil and Gas, Inc., for this one day profile of PTOG on 05-23-2013.

Company:

WellQuest Medical & Wellness Corp( WEQL )

End of Day:

$ Close:

0.085

Volume:

3,964,659

$ Intraday High:

0.169

% Change:

183.333

$ Change:

0.055

$ Volume:

336,996

$ Open:

0.039

$ Previous Close:

0.030

3 Month:

$ High

0.169

Volume 3m avg:

203,255

$ Low:

0.015

% Change From 3m:

11.033

$ Volume 3 m:

6,925

$ Volume Change From 3m:

330,071

52 Week:

$ High

0.169

$ Low:

0.004

Compensation:

	MicroCap Profiler - Please be advised that MicroCapProfiler.com has NOT been compensated for this profile.

	OTC Tip Reporter - Please be advised that OTCtipReporter.com has NOT been compensated for this profile. We Own NO Shares.

Small Cap Investor Daily - None Listed or Image Compensation, Please Read

Darth Trader - We have not been compensated for this message.

Top Gun Stock Picks - We have not been compensated for this message.

Equity Trading Alert - Please be advised that EquityTradingAlert.com has NOT been compensated for this profile. We Own NO Shares.

Penny Stock Scholar - Please be advised that PennyStockScholar.com has NOT been compensated for this profile. We Own NO Shares.

InvestorTrendz - None Listed or Image Compensation, Please Read

Penny Stock Daily - We have not been compensated for this message.

PennyTrader.co - Please be advised that PennyTrader.co has NOT been compensated for this profile.

The Stock Psycho - We have not been compensated for this message.

Company:

Clean Enviro Tech Corp. NEW( CETC )

End of Day:

$ Close:

0.360

Volume:

331,815

$ Intraday High:

0.400

% Change:

-1.370

$ Change:

-0.005

$ Volume:

119,453

$ Open:

0.370

$ Previous Close:

0.365

3 Month:

$ High

0.400

Volume 3m avg:

29,334

$ Low:

0.070

% Change From 3m:

3.331

$ Volume 3 m:

4,733

$ Volume Change From 3m:

114,720

52 Week:

$ High

0.500

$ Low:

0.004

Compensation:

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on CETC.

Hot Stocks On Demand - None Listed or Image Compensation, Please Read

CSR News Daily - CSRnewsdaily.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Trading Desk Pro - TradingDeskPro.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Company:

Generex Biotechnology Corporation( GNBT )

End of Day:

$ Close:

0.039

Volume:

14,071,832

$ Intraday High:

0.041

% Change:

26.557

$ Change:

0.008

$ Volume:

543,173

$ Open:

0.032

$ Previous Close:

0.031

3 Month:

$ High

0.041

Volume 3m avg:

1,615,442

$ Low:

0.025

% Change From 3m:

0.309

$ Volume 3 m:

47,758

$ Volume Change From 3m:

495,415

52 Week:

$ High

0.115

$ Low:

0.021

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Viking Minerals Inc.( VKML )

End of Day:

$ Close:

0.019

Volume:

6,851,316

$ Intraday High:

0.020

% Change:

31.034

$ Change:

0.005

$ Volume:

130,175

$ Open:

0.014

$ Previous Close:

0.015

3 Month:

$ High

0.025

Volume 3m avg:

841,194

$ Low:

0.003

% Change From 3m:

1.709

$ Volume 3 m:

8,448

$ Volume Change From 3m:

121,727

52 Week:

$ High

0.025

$ Low:

0.003

Compensation:

	Penny Stock Crowd - PSC has previously been compensated ten thousand dollars (10,000) to profile VKML.

Company:

NanoViricides Inc.( NNVC )

End of Day:

$ Close:

0.720

Volume:

1,827,074

$ Intraday High:

0.755

% Change:

4.377

$ Change:

0.030

$ Volume:

1,315,676

$ Open:

0.680

$ Previous Close:

0.690

3 Month:

$ High

0.780

Volume 3m avg:

300,440

$ Low:

0.320

% Change From 3m:

1.172

$ Volume 3 m:

183,906

$ Volume Change From 3m:

1,131,770

52 Week:

$ High

0.800

$ Low:

0.320

Compensation:

Penny Stock Shark - Raven Consulting Corp has NOT been compensated for THIS NNVC advertising and promotion. THIS website is a service of Raven Consulting, C0rp, a financial public relations firm that has been compensated by the companies profiled.

Stock Professors - has NOT been compensated for THIS NNVC advertising and promotion. THIS website is a service of Raven Consulting,, Corp, a financial public relations firm that has been compensated by the companies profiled.

Beacon Equity Research - Sherwood Ventures, LLC has not been compensated for NNVC.

Penny Stocks Finder - Sherwood Ventures, LLC has not been compensated for NNVC.

Stock Preacher - Sherwood Ventures, LLC has not been compensated for NNVC.

Micro Stock Profit - Sherwood Ventures, LLC has not been compensated for NNVC.

Stock Roach - Bluewave Advisors, LLC has not been compensated for NNVC.

Madd Money (.net) - Sherwood Ventures, LLC has not been compensated for NNVC.

Stock Hideout - Bluewave Advisors, LLC has not been compensated for NNVC.

Company:

Intl. Display Advertising Inc. Common( IDAD )

End of Day:

$ Close:

0.640

Volume:

47,944

$ Intraday High:

0.650

% Change:

10.345

$ Change:

0.060

$ Volume:

30,684

$ Open:

0.590

$ Previous Close:

0.580

3 Month:

$ High

1.000

Volume 3m avg:

8,716

$ Low:

0.580

% Change From 3m:

-6.683

$ Volume 3 m:

5,780

$ Volume Change From 3m:

24,904

52 Week:

$ High

83.200

$ Low:

0.580

Compensation:

	Equities Awareness Group - EAG has been compensated three thousand five hundred dollars by Investor News Source for marketing awareness on International Display Advertising Inc..We may research or promote a given company on other occasions.

Greatest Stock Picks - None Listed or Image Compensation, Please Read

Simply Best Penny Stocks - We have been compensated twenty five thousand dollars cash from a third party non affilate balon bleu LLC for a one week advertising contract on idad.

Your Stock Alert - We pay cash consideration to the Service Providers; no securities compensation is paid to the Service Providers; and (r) our employees post messages on their individual message boards as a method of disseminating the Information on behalf of the Profiled Companies which should never be used as a means of conducting analysis into the Profiled Company and should only be used as a starting point to obtain the names of pink sheet or OTCQB companies.www.YourStockAlert.com aka YourStockAlert has been compensated three thousand five hundred dollars by Investor News Source for marketing awareness on International Display Advertising Inc.

Top Best Penny Stocks - We have been compensated twenty five thousand dollars cash from a third party non affiliate balon bleu LLC for a one week advertising contract on idad.

Quality OTC - We have been compensated ten thousand dollars via wire transfer by a third party non-affiliate, Balon Bleu LLC, for this ad campaign of International Display Ads.

Trade These Picks - TradeThesePicks has been compensated Five Thousand Dolars by a Third party Non Affiliate for 1 Day of coverage on IDAD. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - TradeThesePicks an affiliate of Investor News Source has been compensated Five Thousand Dollars by a non affiliate third party for 1 day of coverage on IDAD. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fare market value.

Best Top Penny Stocks - We have been compensated ten thousand dollars by a non-affiliate third party, Balon Bleu LLC, for a two day ad of International Display Ads, Inc.

OTC Equity - We have been compensated ten thousand dollars by a non-affiliate third party, Balon Bleu LLC, for a two day advertisement of International Display Advertising, Inc.

Elite OTC - We have been compensated ten thousand dollars by a non-affiliate third party, Balon Bleu LLC, for a two day advertisement of International Display Advertising, Inc. We do not own any shares or hold any positions in International Display Advertising, Inc.

Fat Cat Penny Stocks - We have been compensated ten thousand dollars by a non-affiliate third party, Balon Bleu LLC, for a two day ad of International Display Ads, Inc.

Penny Stock Chief - We have been compensated twenty five thousand dollars cash from a third party non affiliate balon bleu llc for a one week contract on idad.

Explosive OTC - We have been compensated ten thousand dollars by a non-affiliate third party, Balon Bleu LLC, for a two day ad of International Display Ads, Inc.

Company:

SoundBite Communications Inc.( SDBT )

End of Day:

$ Close:

4.960

Volume:

853,375

$ Intraday High:

4.960

% Change:

0.202

$ Change:

0.010

$ Volume:

4,232,740

$ Open:

4.960

$ Previous Close:

4.950

3 Month:

$ High

4.990

Volume 3m avg:

155,481

$ Low:

0.000

% Change From 3m:

1.352

$ Volume 3 m:

480,425

$ Volume Change From 3m:

3,752,315

52 Week:

$ High

4.990

$ Low:

0.000

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Company:

MineralRite Corporation( RITE )

End of Day:

$ Close:

0.045

Volume:

1,187,881

$ Intraday High:

0.060

% Change:

-2.174

$ Change:

-0.001

$ Volume:

53,455

$ Open:

0.058

$ Previous Close:

0.046

3 Month:

$ High

0.450

Volume 3m avg:

216,811

$ Low:

0.040

% Change From 3m:

-4.116

$ Volume 3 m:

33,645

$ Volume Change From 3m:

19,810

52 Week:

$ High

2.500

$ Low:

0.005

Compensation:

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated for this report/advertisement for RITE in THE amount of one thousand five hundred dollars by a non-controlling third party via bank wire.

Whisper From Wall Street - None Listed or Image Compensation, Please Read

OTC Stock Exchange - None Listed or Image Compensation, Please Read

Penny Stock General - PSG has been compensated two thousand dollars by a third party, MicroCap Consultants LLC, for this one day profile of RITE.

Fast Money Alerts - FMA has been compensated two thousand dollars by a third party, MicroCap Consultants LLC, for this one day profile of RITE.

Mad Money Picks - MMP has been compensated two thousand dollars by a third party, MicroCap Consultants LLC, for this one day profile of RITE.

Stock Shock And Awe - SSA has been compensated two thousand dollars by a third party, MicroCap Consultants LLC, for this one day profile of RITE.

Lions Of Wall Street - Make sure you put RITE at the top of your list for tomorrow's trading day Lionsofwallstreet.com has been compensated three thousand five hundred dollars for this corporate profile on RITE Unsubscribe Unsubscribe Unsubscribe Can't See?

Penny Champions - Compensation: PennyChampions.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on RITE by a third party via bank wire.

Stock Twiter - Stocktwiter.COM HAS been compensated one thousand five hundred dollars via bank wire for the dissemination of a corporate profile for MineralRite Corporation RITE, by a non controlling third party.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

The Stock Wrangler - RITE CHART Sources http://www.mineralrite.com/company_index.php http://www.otcmarkets.com/stock/RITE/company-info The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated One Thousand dollars via bank wire by Microcap Consultants LLC for one day exposure program on RITE 5/23/2013 TheStockWrangler has been previously compensated One Thousand Five Hundred dollars via bank wire by Microcap Consultants LLC for one day exposure program on RITE 4/25/2013 which has expired TheStockWrangler has previously been compensated two thousand five hundred dollars for exposure program by WiseMicroCap 1/10/2013 which has expired.

Company:

Fernhill Corp.( FERN )

End of Day:

$ Close:

0.010

Volume:

4,556,552

$ Intraday High:

0.012

% Change:

18.750

$ Change:

0.002

$ Volume:

43,287

$ Open:

0.010

$ Previous Close:

0.008

3 Month:

$ High

0.012

Volume 3m avg:

845,037

$ Low:

0.002

% Change From 3m:

8.933

$ Volume 3 m:

4,704

$ Volume Change From 3m:

38,583

52 Week:

$ High

2.000

$ Low:

0.002

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for FERN by a third party.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for FERN by a third party.

Company:

Homeland Resources Ltd.( HMLA )

End of Day:

$ Close:

0.220

Volume:

568,598

$ Intraday High:

0.240

% Change:

0.228

$ Change:

0.001

$ Volume:

125,092

$ Open:

0.230

$ Previous Close:

0.220

3 Month:

$ High

0.270

Volume 3m avg:

131,019

$ Low:

0.090

% Change From 3m:

0.728

$ Volume 3 m:

22,994

$ Volume Change From 3m:

102,098

52 Week:

$ High

0.270

$ Low:

0.000

Compensation:

Gold & Energy Advisor - None Listed or Image Compensation, Please Read

The Ultimate Penny Stock - None Listed or Image Compensation, Please Read

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.013

Volume:

11,414,241

$ Intraday High:

0.013

% Change:

66.667

$ Change:

0.005

$ Volume:

148,385

$ Open:

0.008

$ Previous Close:

0.008

3 Month:

$ High

0.013

Volume 3m avg:

3,175,943

$ Low:

0.000

% Change From 3m:

17.021

$ Volume 3 m:

4,293

$ Volume Change From 3m:

144,092

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

MannKind Corporation( MNKD )

End of Day:

$ Close:

6.850

Volume:

19,920,523

$ Intraday High:

6.990

% Change:

9.952

$ Change:

0.620

$ Volume:

136,455,583

$ Open:

6.500

$ Previous Close:

6.230

3 Month:

$ High

6.990

Volume 3m avg:

6,187,144

$ Low:

2.480

% Change From 3m:

1.674

$ Volume 3 m:

23,712,768

$ Volume Change From 3m:

112,742,815

52 Week:

$ High

6.990

$ Low:

1.580

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Pitooey! Inc.( PTOO )

End of Day:

$ Close:

1.010

Volume:

21,205

$ Intraday High:

1.120

% Change:

-9.821

$ Change:

-0.110

$ Volume:

21,417

$ Open:

1.120

$ Previous Close:

1.120

3 Month:

$ High

1.350

Volume 3m avg:

6,795

$ Low:

0.720

% Change From 3m:

-0.755

$ Volume 3 m:

7,705

$ Volume Change From 3m:

13,712

52 Week:

$ High

1.360

$ Low:

0.720

Compensation:

Gold Medal Penny Stocks - Visit Our Website > Gold Medal Penny Stocks has been compensated 500 by a non-controlling third party for two days of social media, email alerts, profiling, and video charts.

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.545

Volume:

69,382

$ Intraday High:

0.560

% Change:

22.472

$ Change:

0.100

$ Volume:

37,813

$ Open:

0.470

$ Previous Close:

0.445

3 Month:

$ High

2.000

Volume 3m avg:

24,643

$ Low:

0.050

% Change From 3m:

14.322

$ Volume 3 m:

8,175

$ Volume Change From 3m:

29,639

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

First Penny Picks - Firstpennypicks.COM expects to receive up to $5000.00 cash from 007 stock chat LLC for advertising IOGA.

OTCBB Journal - OtcBBJournal expects to receive up to $5000.00 from 007 Stock Chat LLC for advertising IOGA.

Company:

B.O.S. Better Online Solutions( BOSC )

End of Day:

$ Close:

3.240

Volume:

178,951

$ Intraday High:

4.190

% Change:

-14.958

$ Change:

-0.570

$ Volume:

579,801

$ Open:

3.990

$ Previous Close:

3.810

3 Month:

$ High

5.690

Volume 3m avg:

64,531

$ Low:

2.550

% Change From 3m:

0.390

$ Volume 3 m:

214,955

$ Volume Change From 3m:

364,846

52 Week:

$ High

8.200

$ Low:

0.710

Compensation:

Penny Stocks Forever - None Listed or Image Compensation, Please Read

Company:

Strikeforce Technologies Inc.( SFOR )

End of Day:

$ Close:

0.005

Volume:

6,341,972

$ Intraday High:

0.006

% Change:

17.778

$ Change:

0.001

$ Volume:

33,612

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.013

Volume 3m avg:

2,302,775

$ Low:

0.003

% Change From 3m:

2.112

$ Volume 3 m:

15,195

$ Volume Change From 3m:

18,418

52 Week:

$ High

0.013

$ Low:

0.002

Compensation:

White Hot Stocks - None Listed or Image Compensation, Please Read

Company:

Save The World Air Inc.( ZERO )

End of Day:

$ Close:

1.400

Volume:

431,858

$ Intraday High:

1.450

% Change:

-5.405

$ Change:

-0.080

$ Volume:

604,601

$ Open:

1.380

$ Previous Close:

1.480

3 Month:

$ High

1.500

Volume 3m avg:

172,561

$ Low:

0.770

% Change From 3m:

0.652

$ Volume 3 m:

172,750

$ Volume Change From 3m:

431,851

52 Week:

$ High

1.920

$ Low:

0.325

Compensation:

Research Driven Investor - RDI aka research driven investor LLC was NOT compensated for the following compensation for this publication: ZERO in cash paid directly to RDI aka research driven investor LLC, to profile MULI & XUII for investor relations campaign.

Company:

Polar Petroleum Corp.( POLR )

End of Day:

$ Close:

4.170

Volume:

521,983

$ Intraday High:

4.430

% Change:

-8.352

$ Change:

-0.380

$ Volume:

2,176,669

$ Open:

4.350

$ Previous Close:

4.550

3 Month:

$ High

6.250

Volume 3m avg:

231,940

$ Low:

0.750

% Change From 3m:

4.254

$ Volume 3 m:

659,051

$ Volume Change From 3m:

1,517,618

52 Week:

$ High

6.250

$ Low:

0.750

Compensation:

Oxbury Research - None Listed or Image Compensation, Please Read

Trade of the Week - None Listed or Image Compensation, Please Read

Company:	Tesla Motors Inc.( TSLA )

End of Day:	$ Close:	92.730	Volume:	11,974,787
	$ Intraday High:	93.010	% Change:	6.293
	$ Change:	5.490	$ Volume:	1,110,421,999
	$ Open:	84.805
	$ Previous Close:	87.240

3 Month:	$ High	97.120	Volume 3m avg:	5,695,904
	$ Low:	33.800	% Change From 3m:	1.631
	$ Volume 3 m:	286,857,547	$ Volume Change From 3m:	823,564,451

52 Week:	$ High	97.120
	$ Low:	25.520