End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 22, 2013 at 6:41 PM

End of Day Summary for 5/22/2013

Company:

Allana Potash Corporation( ALLRF )

End of Day:

$ Close:

0.446

Volume:

313,750

$ Intraday High:

0.460

% Change:

2.720

$ Change:

0.012

$ Volume:

139,838

$ Open:

0.443

$ Previous Close:

0.434

3 Month:

$ High

0.504

Volume 3m avg:

34,337

$ Low:

0.348

% Change From 3m:

-0.079

$ Volume 3 m:

14,924

$ Volume Change From 3m:

124,915

52 Week:

$ High

0.687

$ Low:

0.348

Compensation:

	Penny Stock Pipeline - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	Obsidian Financial Communications - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	The Next Hot Stock - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	Volcano Stocks - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Stock Grinch - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Company:

Multiband Corporation( MBND )

End of Day:

$ Close:

3.200

Volume:

12,228,369

$ Intraday High:

3.220

% Change:

24.031

$ Change:

0.620

$ Volume:

39,130,781

$ Open:

3.210

$ Previous Close:

2.580

3 Month:

$ High

3.220

Volume 3m avg:

248,811

$ Low:

1.940

% Change From 3m:

0.766

$ Volume 3 m:

552,356

$ Volume Change From 3m:

38,578,425

52 Week:

$ High

3.220

$ Low:

1.370

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Compliance Systems Corporation( COPI )

End of Day:

$ Close:

0.124

Volume:

1,583,005

$ Intraday High:

0.145

% Change:

-4.615

$ Change:

-0.006

$ Volume:

196,293

$ Open:

0.142

$ Previous Close:

0.130

3 Month:

$ High

0.200

Volume 3m avg:

120,870

$ Low:

0.013

% Change From 3m:

0.635

$ Volume 3 m:

18,299

$ Volume Change From 3m:

177,994

52 Week:

$ High

1.392

$ Low:

0.013

Compensation:

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Globalink Ltd.( GOBK )

End of Day:

$ Close:

0.134

Volume:

1,686,615

$ Intraday High:

0.250

% Change:

413.462

$ Change:

0.108

$ Volume:

225,163

$ Open:

0.038

$ Previous Close:

0.026

3 Month:

$ High

0.250

Volume 3m avg:

146,291

$ Low:

0.024

% Change From 3m:

32.623

$ Volume 3 m:

5,679

$ Volume Change From 3m:

219,485

52 Week:

$ High

0.390

$ Low:

0.020

Compensation:

The Stock Psycho - We have not been compensated for this message.

Top Gun Stock Picks - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Company:

ProText Mobility Inc.( TXTM )

End of Day:

$ Close:

0.001

Volume:

153,197,843

$ Intraday High:

0.001

% Change:

71.429

$ Change:

0.001

$ Volume:

183,837

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

13,379,818

$ Low:

0.001

% Change From 3m:

1.202

$ Volume 3 m:

16,056

$ Volume Change From 3m:

167,782

52 Week:

$ High

0.027

$ Low:

0.001

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM please be advised we have been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Company:

Sebring Software Inc.( SMXI )

End of Day:

$ Close:

0.570

Volume:

228,181

$ Intraday High:

0.640

% Change:

-1.724

$ Change:

-0.010

$ Volume:

130,063

$ Open:

0.600

$ Previous Close:

0.580

3 Month:

$ High

0.640

Volume 3m avg:

28,017

$ Low:

0.095

% Change From 3m:

3.619

$ Volume 3 m:

9,387

$ Volume Change From 3m:

120,676

52 Week:

$ High

0.640

$ Low:

0.065

Compensation:

Aim High Profits - AimHighProfits.com has NOT been compensated for investor communication services on Sebring Software Inc.

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.008

Volume:

17,807,893

$ Intraday High:

0.009

% Change:

41.818

$ Change:

0.002

$ Volume:

138,902

$ Open:

0.006

$ Previous Close:

0.006

3 Month:

$ High

0.009

Volume 3m avg:

2,807,796

$ Low:

0.000

% Change From 3m:

14.871

$ Volume 3 m:

2,672

$ Volume Change From 3m:

136,230

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

UMeWorld Limited( UMEWF )

End of Day:

$ Close:

0.475

Volume:

23,673

$ Intraday High:

0.500

% Change:

20.253

$ Change:

0.080

$ Volume:

11,245

$ Open:

0.395

$ Previous Close:

0.395

3 Month:

$ High

0.750

Volume 3m avg:

5,331

$ Low:

0.000

% Change From 3m:

56.021

$ Volume 3 m:

1,685

$ Volume Change From 3m:

9,559

52 Week:

$ High

1.240

$ Low:

0.000

Compensation:

	Investor Ideas - None Listed or Image Compensation, Please Read

Company:

Hanwha SolarOne Co. Ltd.( HSOL )

End of Day:

$ Close:

1.360

Volume:

2,082,770

$ Intraday High:

1.750

% Change:

-21.387

$ Change:

-0.370

$ Volume:

2,832,567

$ Open:

1.730

$ Previous Close:

1.730

3 Month:

$ High

1.970

Volume 3m avg:

484,885

$ Low:

0.860

% Change From 3m:

0.258

$ Volume 3 m:

511,719

$ Volume Change From 3m:

2,320,848

52 Week:

$ High

1.970

$ Low:

0.774

Compensation:

Impressive Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on HSOL, NHUR, LOTE, or XUII.

Company:

FX Energy Inc.( FXEN )

End of Day:

$ Close:

4.220

Volume:

2,507,800

$ Intraday High:

4.990

% Change:

-13.878

$ Change:

-0.680

$ Volume:

10,582,916

$ Open:

4.950

$ Previous Close:

4.900

3 Month:

$ High

6.180

Volume 3m avg:

613,289

$ Low:

2.480

% Change From 3m:

0.350

$ Volume 3 m:

2,126,554

$ Volume Change From 3m:

8,456,362

52 Week:

$ High

8.775

$ Low:

2.480

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Technologies Scan Corp( TENP )

End of Day:

$ Close:

0.085

Volume:

1,286,128

$ Intraday High:

0.243

% Change:

-57.500

$ Change:

-0.115

$ Volume:

109,321

$ Open:

0.220

$ Previous Close:

0.200

3 Month:

$ High

0.243

Volume 3m avg:

324,032

$ Low:

0.065

% Change From 3m:

-16.648

$ Volume 3 m:

58,731

$ Volume Change From 3m:

50,590

52 Week:

$ High

0.243

$ Low:

0.065

Compensation:

Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TENP by RJLQ Investments S.A.

Company:

Spectral Capital Corporations( FCCN )

End of Day:

$ Close:

0.392

Volume:

165,324

$ Intraday High:

0.400

% Change:

0.513

$ Change:

0.002

$ Volume:

64,807

$ Open:

0.301

$ Previous Close:

0.390

3 Month:

$ High

1.160

Volume 3m avg:

55,010

$ Low:

0.273

% Change From 3m:

0.899

$ Volume 3 m:

32,554

$ Volume Change From 3m:

32,253

52 Week:

$ High

1.160

$ Low:

0.120

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on FCCN on 5/21/13 by a third party.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on FCCN on 5/21/13 by a third party.

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on FCCN on 5/21/13 by a third party.

The OTC Professor - The Professor Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on FCCN on 5/21/13 by a third party.

Stock Cabin - None Listed or Image Compensation, Please Read

Company:

Breezer Ventures Inc.( BRZV )

End of Day:

$ Close:

0.026

Volume:

730,972

$ Intraday High:

0.037

% Change:

-29.730

$ Change:

-0.011

$ Volume:

19,005

$ Open:

0.037

$ Previous Close:

0.037

3 Month:

$ High

0.086

Volume 3m avg:

259,438

$ Low:

0.005

% Change From 3m:

9.489

$ Volume 3 m:

9,232

$ Volume Change From 3m:

9,773

52 Week:

$ High

0.086

$ Low:

0.002

Compensation:

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for BRZV by a third party.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.013

Volume:

11,276,818

$ Intraday High:

0.014

% Change:

7.377

$ Change:

0.001

$ Volume:

147,726

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.144

Volume 3m avg:

4,055,373

$ Low:

0.008

% Change From 3m:

-2.142

$ Volume 3 m:

133,280

$ Volume Change From 3m:

14,446

52 Week:

$ High

1.800

$ Low:

0.008

Compensation:

Todays Penny Stocks - FlipVentures LLC has been compensated Eight thousand dollars for a two day marketing and promotional effort on TRLR by Micro Cap Innovations, LLC.

Wall Street Scoop - None Listed or Image Compensation, Please Read

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of TRLR.

Stock Reports - https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.net that has been compensated twenty five thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated twenty five thousand dollars for this email alert.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has been compensated twenty five thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated twenty five thousand dollars for this email alert.

Explosive Penny Stocks - Please be advised That Explosive Penny Stocks has been compensated twenty five thousand for THIS EMAIL alert.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty five thousand for THIS EMAIL alert.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Company:

Amarium Technologies Inc.( AMMG )

End of Day:

$ Close:

0.360

Volume:

33,500

$ Intraday High:

0.360

% Change:

9.091

$ Change:

0.030

$ Volume:

12,060

$ Open:

0.330

$ Previous Close:

0.330

3 Month:

$ High

0.360

Volume 3m avg:

12,309

$ Low:

0.050

% Change From 3m:

9.782

$ Volume 3 m:

3,164

$ Volume Change From 3m:

8,896

52 Week:

$ High

0.550

$ Low:

0.015

Compensation:

OTC Picks - None Listed or Image Compensation, Please Read

Penny Trader Publisher - None Listed or Image Compensation, Please Read

Stock Guru - We were compensated nine thousand five hundred dollars for our investor relations work and our coverage on our network. We were compensated nine thousand five hundred dollars for our investor relations work and our coverage on our network.

Bold Stocks - None Listed or Image Compensation, Please Read

Company:

Tranzbyte Corporation.( ERBB )

End of Day:

$ Close:

0.005

Volume:

100,948,552

$ Intraday High:

0.005

% Change:

6.818

$ Change:

0.000

$ Volume:

474,458

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.010

Volume 3m avg:

38,314,403

$ Low:

0.004

% Change From 3m:

-0.216

$ Volume 3 m:

233,475

$ Volume Change From 3m:

240,984

52 Week:

$ High

0.019

$ Low:

0.001

Compensation:

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

On Time Picks - www.OTPicks.COM aka OTPicks.COM has been compensated two thousand dollars FOR THE marketing awareness on ERBB BY Micro-Cap Consultants .

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on ERBB by a third party via bank wire.

Whisper From Wall Street - has been paid $5,000 cash by Micro-Cap Consultants for the purpose of increasing public awareness of ERBB WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Micro-Cap Consultants for the purpose of increasing public awareness of ERBB WFWS has NOT investigated the background of the hiring company.

Breaking Bulls - The advertisements in this website are believed to be reliable, however, BreakingBulls.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.BreakingBulls.COM HAS been compensated up to $15,000 for this profile of ERBB by a third party Micro Cap Consultants.

Lions Of Wall Street - Make sure you put ERBB at the top of your list for tomorrow's trading day Lionsofwallstreet.com has been compensated three thousand five hundred dollars for this corporate profile on ERBB Unsubscribe Unsubscribe Unsubscribe Can't See?

Penny Stock Divas - Pennystockdivas.COM has been compensated $1500 cash for THE release of this newsletter.

Market Wire Press - Marketwirepress.COM has been compensated $1500 cash for THE distribution of this email AND/or other marketing services.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of ERBB by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of ERBB by a third party Micro Cap Consultants.

Penny Stock General - PSG has been compensated two thousand dollars by a non affiliated third party for this one day profile of ERBB.

Stock Twiter - Stocktwiter.COM HAS been compensated one thousand five hundred dollars via bank wire for the dissemination of a corporate profile for Tranzbyte Corporation ERBB, by a non controlling third party.

Fast Money Alerts - FMA has been compensated two thousand dollars by a non affiliated third party for this one day profile of ERBB.

Stock Shock And Awe - SSA has been compensated two thousand dollars by a non affiliated third party for this one day profile of ERBB.

Penny Champions - Compensation: PennyChampions.COM has been compensated one thousand five hundred dollars for a one day report/advertisement on ERBB by a third party via bank wire.

Solvent Stocks - SolventStocks.com expects to be compensated up to $1500 for by 3rd party for providing communication services for Tranzbyte Corporation .

Mad Money Picks - MMP has been compensated two thousand dollars by a non affiliated third party for this one day profile of ERBB.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated One-Hundred Thousand Dollars Cash via bank wire transfer by a third party (Equity Group) for a 1 Day Marketing Program regarding ERBB. StockMister.com has been previously compensated One-Hundred Sixty Two Thousand Five Hundred Dollars Cash via bank wire transfer by a third party (Equity Group) for a 2 Day Marketing Program regarding ERBB which has expired.

Stock Market Professor - StockMarketProfessor.com has been previously compensated to date One Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (Equity Group,LLC) for a 1 Day Marketing Program regarding ERBB. StockMarketProfessor.com has been previously compensated to date One Hundred Sixty Two Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (Equity Group,LLC) for a 2 Day Marketing Program regarding ERBB which has expired.

Best Damn Pennies - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this one day publication on ERBB by Stockmister LLC.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a One Day Awarness Campaign on ERBB.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a One Day Awareness Campaign on ERBB.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for ERBB by a third party.

Premiere Alerts - Cheers, Regards, DISCLAIMER: We have been compensated nine thousand usd for advertisement services on ERBB by a third party Micro Cap Consultants.

Wall Street Surfers - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim http://www.tdameritrade.com/tradingtools/comp...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclosure/Disclaimer WallStreetSurfers has been compensated 4,000 dollars for a one day advertisement campaign to profile ERBB by a non controlling third party Micro Cap Consultants Before considering buying this or any other penny stock, please visit and read our disclaimer in full.

Penny Stock Tweets - More about ERBB OTC iHub Yahoo Finance Stock Scores Stock TA You can make your due diligence easy by using our +More feature on PennyStockTweets http://www.pennystocktweets.com/stocks/stockprofile/ERBB Disclaimer: Penny Stock Tweets has been compensated $7,000 to advertise Tranzbyte Corporation (ERBB) for ONE day by 3rd party Micro-Cap Consultants.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for ERBB by a third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

Damn Good Penny Picks - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party.

Stock Roach - None Listed or Image Compensation, Please Read

Stock Hideout - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for ERBB from the third party StockMister LLC.

Company:

Xun Energy Inc.( XNRG )

End of Day:

$ Close:

0.006

Volume:

1,547,121

$ Intraday High:

0.007

% Change:

-3.077

$ Change:

-0.000

$ Volume:

9,747

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.024

Volume 3m avg:

609,795

$ Low:

0.005

% Change From 3m:

2.550

$ Volume 3 m:

7,411

$ Volume Change From 3m:

2,336

52 Week:

$ High

0.080

$ Low:

0.003

Compensation:

Dr Stock Pick - None Listed or Image Compensation, Please Read

Company:

Endexx Corporation( EDXC )

End of Day:

$ Close:

0.107

Volume:

1,021,927

$ Intraday High:

0.108

% Change:

0.943

$ Change:

0.001

$ Volume:

109,346

$ Open:

0.105

$ Previous Close:

0.106

3 Month:

$ High

0.145

Volume 3m avg:

424,331

$ Low:

0.040

% Change From 3m:

1.480

$ Volume 3 m:

37,831

$ Volume Change From 3m:

71,515

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

OTC Stock Picks - None Listed or Image Compensation, Please Read

Company:

Keating Capital Inc.( KIPO )

End of Day:

$ Close:

6.200

Volume:

35,597

$ Intraday High:

6.380

% Change:

-0.161

$ Change:

-0.010

$ Volume:

220,701

$ Open:

6.210

$ Previous Close:

6.210

3 Month:

$ High

6.683

Volume 3m avg:

15,320

$ Low:

5.655

% Change From 3m:

-0.004

$ Volume 3 m:

94,589

$ Volume Change From 3m:

126,113

52 Week:

$ High

7.727

$ Low:

5.655

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Newer

Older

Scroll down for more posts ▼

End of Day Summary for

Top 10 Most Recent News Articles

Azazie's San Diego Pop-Up Boosts Bridal Shopping Options

CALLAHEAD's WHITE WASH™: Revamping Portable Restrooms

Evenflo's Monarch Travel System Redefines Baby Mobility

Salt Lake Temple Celebration Unites the Global Community

M Social's NYC Edition Merges Sport and Community

BKF Welcomes Andrew Esposito as New CFO

ZPMC Names Two New 38,000 DWT Vessels for Chipolbrok

Omnis Energy's Control Clash Hits Court Showdown

Shell Boosts US Retail Sites with Tri Star Buy

Old Orchard's Fall Festival: Music, Vendors, Fun

Top 5 Most Recently Viewed Articles

Valneva Updates IXCHIQ® Vaccine Guidelines for Seniors Age 65+

Discover the Inspiring Journey of ''Sunshine in My Heart''

Soma Gold Expands Operations with Escondida Mine Acquisition

Artera Showcases Innovative Solutions for Healthcare Engagement

Investors of Tandem Diabetes Care Should Review Potential Claims