End of Day Summary for 5/16/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 05/16/2013 5:46:42 PM

Posted By: Lmcat

End of Day Summary for 5/16/2013

Company:

Unilava Corporation.( UNLA )

End of Day:

$ Close:

0.019

Volume:

13,405,345

$ Intraday High:

0.022

% Change:

236.364

$ Change:

0.013

$ Volume:

247,999

$ Open:

0.008

$ Previous Close:

0.006

3 Month:

$ High

0.045

Volume 3m avg:

743,674

$ Low:

0.002

% Change From 3m:

7.485

$ Volume 3 m:

4,973

$ Volume Change From 3m:

243,026

52 Week:

$ High

0.045

$ Low:

0.002

Compensation:

The Stock Psycho - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Top Gun Stock Picks - We have not been compensated for this message.

Company:

SMA ALLIANCE INC.( SMAA )

End of Day:

$ Close:

0.039

Volume:

13,908,876

$ Intraday High:

0.054

% Change:

-17.722

$ Change:

-0.008

$ Volume:

542,446

$ Open:

0.050

$ Previous Close:

0.047

3 Month:

$ High

0.180

Volume 3m avg:

1,539,757

$ Low:

0.035

% Change From 3m:

0.163

$ Volume 3 m:

159,561

$ Volume Change From 3m:

382,885

52 Week:

$ High

0.270

$ Low:

0.014

Compensation:

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day Awareness Campaign on SMAA.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on SMAA.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Doubling Stock Picks - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Thirty-Thousand Dollars Cash by a third party (SBI, LLC) for a 1 Day Marketing Program regarding SMAA.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this one day publication on SMAA by Stockmister llc.

VIP Stock Reports - None Listed or Image Compensation, Please Read

Penny Play of the Day - None Listed or Image Compensation, Please Read

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Penny Lane Reports - Third Party Advertising Agency/Advertiser: AMS expects to receive up to five thousand dollars usd for investor communications services from a third party non affiliate for coverage on SMA Alliance, Inc.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive five thousand dollars usd for investor communications services from a third party non affiliate for coverage on SMA Alliance, Inc.

Exclusive Stock Pick - None Listed or Image Compensation, Please Read

Awesome Stock Pick - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SMAA from the third party StockMister LLC.

Company:

Wrapmail Inc. Common( WRAP )

End of Day:

$ Close:

0.021

Volume:

570,193

$ Intraday High:

0.028

% Change:

-18.147

$ Change:

-0.005

$ Volume:

12,088

$ Open:

0.028

$ Previous Close:

0.026

3 Month:

$ High

0.032

Volume 3m avg:

88,657

$ Low:

0.020

% Change From 3m:

-0.029

$ Volume 3 m:

2,367

$ Volume Change From 3m:

9,721

52 Week:

$ High

0.175

$ Low:

0.012

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on WRAP by a third party .

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on WRAPby a third party This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Unsubscribe

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on WRAP by a third party.

24-7 Stock Alert - We have been compensated a fee of $2,500.00 USD for a two day investor awareness campaign on WRAP by a third party, WrapMail, inc.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

The OTC Professor - The Professor Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on WRAP by a third party.

Penny Stock Explosion - We have been compensated a fee of 2,500 usd by a third party for a two day investor awareness campaign on WRAP.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Three Thousand Dollars via bank wire transfer by a third party (WrapMail, Inc.) for a 1 Day Marketing Program regarding WRAP.

Monster Stock Profits - None Listed or Image Compensation, Please Read

Massive Stock Profits - Massive Stock Profits has not been compensated for this one day profile of WRAP.

Damn Best Penny Stocks - None Listed or Image Compensation, Please Read

Mad Money Picks - MMP has not been compensated for this profile of WRAP. MMP has previously been compensated to profile WRAP (2011 and 2012).

Stock Shock And Awe - SSA has not been compensated for this profile of WRAP. SSA has previously been compensated to profile WRAP (2011 and 2012).

Fast Money Alerts - FMA has not been compensated for this profile of WRAP. FMA has previously been compensated to profile WRAP (2011 and 2012).

Penny Stock General - PSG has not been compensated for this profile of WRAP. PSG has previously been compensated to profile WRAP (2011 and 2012).

Company:

Empire Resorts Inc.( NYNY )

End of Day:

$ Close:

2.580

Volume:

97,778

$ Intraday High:

2.930

% Change:

-6.182

$ Change:

-0.170

$ Volume:

252,267

$ Open:

2.690

$ Previous Close:

2.750

3 Month:

$ High

3.580

Volume 3m avg:

28,537

$ Low:

1.900

% Change From 3m:

0.432

$ Volume 3 m:

57,257

$ Volume Change From 3m:

195,010

52 Week:

$ High

3.580

$ Low:

1.500

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Xun Energy Inc.( XNRG )

End of Day:

$ Close:

0.006

Volume:

1,410,233

$ Intraday High:

0.009

% Change:

-21.333

$ Change:

-0.002

$ Volume:

8,320

$ Open:

0.009

$ Previous Close:

0.008

3 Month:

$ High

0.024

Volume 3m avg:

547,883

$ Low:

0.006

% Change From 3m:

2.642

$ Volume 3 m:

6,845

$ Volume Change From 3m:

1,475

52 Week:

$ High

0.080

$ Low:

0.003

Compensation:

CRWE Select - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Penny To Buck - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.012

Volume:

5,572,958

$ Intraday High:

0.013

% Change:

23.158

$ Change:

0.002

$ Volume:

65,204

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.144

Volume 3m avg:

3,490,793

$ Low:

0.008

% Change From 3m:

-2.443

$ Volume 3 m:

124,028

$ Volume Change From 3m:

-58,824

52 Week:

$ High

1.800

$ Low:

0.008

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of TRLR WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of TRLR WFWS has NOT investigated the background of the hiring company.

Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has been compensated thirty thousand dollars for this email alert.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Small Cap Stock Plays - has been compensated for the distribution of this particular email.

Rocking Penny Stocks - Rockingpennystocks.COM HAS previously BEEN compensated $1500 cash, BUT HAS NOT BEEN compensated FOR THE distribution of THIS email.

Company:

JA Solar Holdings Co. Ltd. ADS( JASO )

End of Day:

$ Close:

5.450

Volume:

888,696

$ Intraday High:

5.910

% Change:

-4.720

$ Change:

-0.270

$ Volume:

4,843,393

$ Open:

5.760

$ Previous Close:

5.720

3 Month:

$ High

6.090

Volume 3m avg:

569,273

$ Low:

3.370

% Change From 3m:

0.048

$ Volume 3 m:

2,577,670

$ Volume Change From 3m:

2,265,723

52 Week:

$ High

6.400

$ Low:

2.913

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Therapeutic Solutions International Inc.( TSOI )

End of Day:

$ Close:

0.008

Volume:

384,147

$ Intraday High:

0.012

% Change:

-16.667

$ Change:

-0.002

$ Volume:

2,881

$ Open:

0.009

$ Previous Close:

0.009

3 Month:

$ High

0.036

Volume 3m avg:

251,322

$ Low:

0.006

% Change From 3m:

4.343

$ Volume 3 m:

3,660

$ Volume Change From 3m:

-779

52 Week:

$ High

0.078

$ Low:

0.003

Compensation:

Research OTC - ResearchOTC.com has NOT been compensated for the previous profile on TSOI.

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.105

Volume:

737,488

$ Intraday High:

0.109

% Change:

14.007

$ Change:

0.013

$ Volume:

77,436

$ Open:

0.100

$ Previous Close:

0.092

3 Month:

$ High

0.212

Volume 3m avg:

545,844

$ Low:

0.088

% Change From 3m:

-1.381

$ Volume 3 m:

90,814

$ Volume Change From 3m:

-13,378

52 Week:

$ High

0.212

$ Low:

0.088

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Northwest Biotherapeutics Inc.( NWBO )

End of Day:

$ Close:

3.640

Volume:

207,224

$ Intraday High:

3.750

% Change:

3.116

$ Change:

0.110

$ Volume:

754,295

$ Open:

3.590

$ Previous Close:

3.530

3 Month:

$ High

4.640

Volume 3m avg:

159,750

$ Low:

3.200

% Change From 3m:

0.105

$ Volume 3 m:

580,972

$ Volume Change From 3m:

173,323

52 Week:

$ High

20.000

$ Low:

2.920

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Save The World Air Inc.( ZERO )

End of Day:

$ Close:

1.050

Volume:

180,364

$ Intraday High:

1.050

% Change:

2.941

$ Change:

0.030

$ Volume:

189,382

$ Open:

1.010

$ Previous Close:

1.020

3 Month:

$ High

1.120

Volume 3m avg:

156,304

$ Low:

0.770

% Change From 3m:

0.162

$ Volume 3 m:

151,827

$ Volume Change From 3m:

37,555

52 Week:

$ High

1.920

$ Low:

0.320

Compensation:

Research Driven Investor - RDI aka research driven investor LLC was NOT compensated for the following compensation for this publication: ZERO in cash paid directly to RDI aka research driven investor LLC, to profile MULI & XUII for investor relations campaign.

Company:

Western Graphite Inc.( WSGP )

End of Day:

$ Close:

0.810

Volume:

922,403

$ Intraday High:

0.900

% Change:

-12.903

$ Change:

-0.120

$ Volume:

747,146

$ Open:

0.890

$ Previous Close:

0.930

3 Month:

$ High

1.940

Volume 3m avg:

841,662

$ Low:

0.550

% Change From 3m:

2.007

$ Volume 3 m:

855,367

$ Volume Change From 3m:

-108,221

52 Week:

$ High

1.940

$ Low:

0.550

Compensation:

Oxbury Research - None Listed or Image Compensation, Please Read

Company:

Great American Energy Inc.( SRBL )

End of Day:

$ Close:

0.636

Volume:

260,120

$ Intraday High:

0.705

% Change:

-9.214

$ Change:

-0.065

$ Volume:

165,306

$ Open:

0.685

$ Previous Close:

0.700

3 Month:

$ High

1.340

Volume 3m avg:

309,906

$ Low:

0.600

% Change From 3m:

-0.526

$ Volume 3 m:

281,603

$ Volume Change From 3m:

-116,296

52 Week:

$ High

1.340

$ Low:

0.600

Compensation:

Future Money Trends - We have NOT been compensated with any of SRBL common stock shares.

Company:

ServiceSource International Inc.( SREV )

End of Day:

$ Close:

6.820

Volume:

232,736

$ Intraday High:

6.870

% Change:

0.294

$ Change:

0.020

$ Volume:

1,587,260

$ Open:

6.800

$ Previous Close:

6.800

3 Month:

$ High

7.160

Volume 3m avg:

496,281

$ Low:

5.330

% Change From 3m:

0.056

$ Volume 3 m:

3,179,441

$ Volume Change From 3m:

-1,592,181

52 Week:

$ High

13.990

$ Low:

4.010

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Tungsten Corp.( TUNG )

End of Day:

$ Close:

0.870

Volume:

149,975

$ Intraday High:

0.870

% Change:

10.127

$ Change:

0.080

$ Volume:

130,478

$ Open:

0.850

$ Previous Close:

0.790

3 Month:

$ High

1.500

Volume 3m avg:

357,265

$ Low:

0.610

% Change From 3m:

0.418

$ Volume 3 m:

320,316

$ Volume Change From 3m:

-189,838

52 Week:

$ High

1.500

$ Low:

0.610

Compensation:

Investors Alley - None Listed or Image Compensation, Please Read

Company:

ALAS International Holdings Inc.( VDSC )

End of Day:

$ Close:

0.014

Volume:

5,280,543

$ Intraday High:

0.017

% Change:

-11.875

$ Change:

-0.002

$ Volume:

74,456

$ Open:

0.017

$ Previous Close:

0.016

3 Month:

$ High

0.017

Volume 3m avg:

12,895,133

$ Low:

0.001

% Change From 3m:

5.279

$ Volume 3 m:

46,214

$ Volume Change From 3m:

28,241

52 Week:

$ High

0.043

$ Low:

0.000

Compensation:

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Sterling Consolidated Corporation( STCC )

End of Day:

$ Close:

0.225

Volume:

9,200

$ Intraday High:

0.240

% Change:

-2.174

$ Change:

-0.005

$ Volume:

2,070

$ Open:

0.240

$ Previous Close:

0.230

3 Month:

$ High

0.250

Volume 3m avg:

22,862

$ Low:

0.150

% Change From 3m:

-0.695

$ Volume 3 m:

5,096

$ Volume Change From 3m:

-3,026

52 Week:

$ High

0.250

$ Low:

0.150

Compensation:

Stock Pumper - Disclaimer: We have been compensated $2500.00 for this advertisement.

Company:

Xumanii( XUII )

End of Day:

$ Close:

0.319

Volume:

8,987,134

$ Intraday High:

0.355

% Change:

-4.204

$ Change:

-0.014

$ Volume:

2,866,896

$ Open:

0.340

$ Previous Close:

0.333

3 Month:

$ High

0.431

Volume 3m avg:

30,960,210

$ Low:

0.100

% Change From 3m:

18.560

$ Volume 3 m:

7,675,274

$ Volume Change From 3m:

-4,808,378

52 Week:

$ High

0.431

$ Low:

0.100

Compensation:

Penny Stocks Expert - None Listed or Image Compensation, Please Read

Awesome Penny Stocks - None Listed or Image Compensation, Please Read

Titan Stocks - None Listed or Image Compensation, Please Read

Research Driven Investor - None Listed or Image Compensation, Please Read

Penny Stocks Mail - None Listed or Image Compensation, Please Read

Penny Stock Insiders - None Listed or Image Compensation, Please Read

Insiders Lab - None Listed or Image Compensation, Please Read

PennyStocks.com - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Stock Digest Report - None Listed or Image Compensation, Please Read

InvestorTrendz - We have NOT been compensated to profile XUII, or MULI and own ZERO shares of both free and common.

Select Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Penny Stock Heroes - The company expects to receive $500,000 USD from a third party for publication of this information.

Preferred Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Company:

TNI BioTech Inc.( TNIB )

End of Day:

$ Close:

4.250

Volume:

4,830

$ Intraday High:

4.250

% Change:

1.432

$ Change:

0.060

$ Volume:

20,528

$ Open:

4.080

$ Previous Close:

4.190

3 Month:

$ High

6.050

Volume 3m avg:

17,163

$ Low:

3.700

% Change From 3m:

-0.415

$ Volume 3 m:

84,681

$ Volume Change From 3m:

-64,153

52 Week:

$ High

10.200

$ Low:

0.720

Compensation:

OTC Stock Review - OTC Stock Review has been compensated five thousand dollars to perform investor relations services for TNIB.

The Microcap News - THE Cervelle Group LLC has been compensated three hundred seventy nine dollars by a third party, black arrow comm.

Company:	Seeker Tec International Inc.( SNTL )

End of Day:	$ Close:	0.054	Volume:	55,150
	$ Intraday High:	0.054	% Change:	0.000
	$ Change:	0.000	$ Volume:	2,978
	$ Open:	0.054
	$ Previous Close:	0.054

3 Month:	$ High	0.160	Volume 3m avg:	241,625
	$ Low:	0.032	% Change From 3m:	-0.349
	$ Volume 3 m:	17,886	$ Volume Change From 3m:	-14,908

52 Week:	$ High	0.219
	$ Low:	0.017

(0)

(0)