End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 15, 2013 at 8:48 PM

End of Day Summary for 5/15/2013

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.138

Volume:

190,204

$ Intraday High:

0.138

% Change:

19.565

$ Change:

0.023

$ Volume:

26,153

$ Open:

0.115

$ Previous Close:

0.115

3 Month:

$ High

0.138

Volume 3m avg:

27,317

$ Low:

0.010

% Change From 3m:

26.610

$ Volume 3 m:

1,956

$ Volume Change From 3m:

24,197

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

	Obsidian Financial Communications - We have not been compensated for MISM.

	Penny Stock Pipeline - We have not been compensated for MISM.

	The Next Hot Stock - We have not been compensated for MISM.

	Volcano Stocks - We have not been compensated for MISM.

Trade These Picks - AskSlapper, and affiliate of Investor News Source has been compensated One Thousand Dollars by a third party non affiliate ALG Financial for 1 Day of coverage on MISM, see full Disclaimer HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Investor News Source - AskSlapper an affiliate of Investor News Source, has been previously compensated One Thousand Dollars by Third Party Non-Affiliate ALG Financial for 1 day of coverage on MISM, see full disclaimer HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Stock Grinch - We have not been compensated for MISM.

Psycho Stocks - We have not been compensated for MISM.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.015

Volume:

6,244,663

$ Intraday High:

0.040

% Change:

-57.542

$ Change:

-0.021

$ Volume:

94,919

$ Open:

0.038

$ Previous Close:

0.036

3 Month:

$ High

0.180

Volume 3m avg:

314,876

$ Low:

0.012

% Change From 3m:

59.198

$ Volume 3 m:

17,317

$ Volume Change From 3m:

77,602

52 Week:

$ High

0.200

$ Low:

0.012

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of VIZS.

Stock Reports - https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.net that it has been compensated twenty thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated twenty thousand dollars for this email alert.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated twenty thousand dollars for this email alert Monster Trading Alert..

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated twenty thousand dollars for this email alert.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty thousand dollars for THIS EMAIL alert 2012 vipstockalerts all right reserved YOU are subscribed to THIS mailing LIST as Stockpromoters.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on VIZS.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day Awareness Campaign on VIZS.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Forty-Seven Thousand Five Hundred Dollars Cash via bank wire transfer by a third party (Cream Consulting, LLC) for a 1 Day Marketing Program regarding VIZS.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this one day publication on VIZS by Stockmister llc.

Explosive Penny Stocks - Please be advised That Explosive Penny Stocks has been compensated twenty thousand dollars for this email alert.

Wise Alerts - Wise Alerts LLC has been compensated directly from the company; Gyrotron Technology Inc. Wise Alerts LLC has not been compensated for discussing VIZS or BIIB.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for VIZS from the third party StockMister LLC.

Premiere Alerts - Cheers, Regards, DISCLAIMER: We have been compensated fifty thousand USD for advertisement services on VIZS by a third party.

My Best Stock Alerts - Cheers, Regards, Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand U S D for one day advertisement services on VIZS by a third party.

Company:

SMA ALLIANCE INC.( SMAA )

End of Day:

$ Close:

0.047

Volume:

16,799,920

$ Intraday High:

0.083

% Change:

-24.762

$ Change:

-0.016

$ Volume:

796,316

$ Open:

0.079

$ Previous Close:

0.063

3 Month:

$ High

0.180

Volume 3m avg:

1,320,482

$ Low:

0.039

% Change From 3m:

0.323

$ Volume 3 m:

137,243

$ Volume Change From 3m:

659,073

52 Week:

$ High

0.270

$ Low:

0.014

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of SMAA WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of SMAA WFWS has NOT investigated the background of the hiring company.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for SMAA by a third party.

Stock Market Quote - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

Penny Stock Circle - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

Penny Stock Players - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on SMAA by RC Consulting Solutions, LLC.

Company:

Empire Resorts Inc.( NYNY )

End of Day:

$ Close:

2.750

Volume:

297,755

$ Intraday High:

3.310

% Change:

7.422

$ Change:

0.190

$ Volume:

818,826

$ Open:

2.690

$ Previous Close:

2.560

3 Month:

$ High

3.580

Volume 3m avg:

27,168

$ Low:

1.900

% Change From 3m:

0.471

$ Volume 3 m:

54,286

$ Volume Change From 3m:

764,540

52 Week:

$ High

3.580

$ Low:

1.500

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Alimera Sciences Inc.( ALIM )

End of Day:

$ Close:

4.470

Volume:

638,734

$ Intraday High:

5.100

% Change:

-7.645

$ Change:

-0.370

$ Volume:

2,855,141

$ Open:

4.950

$ Previous Close:

4.840

3 Month:

$ High

5.100

Volume 3m avg:

62,816

$ Low:

2.360

% Change From 3m:

1.212

$ Volume 3 m:

190,099

$ Volume Change From 3m:

2,665,042

52 Week:

$ High

5.100

$ Low:

1.260

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Latteno Food Corp. NEW( LATF )

End of Day:

$ Close:

0.012

Volume:

33,975,670

$ Intraday High:

0.015

% Change:

13.333

$ Change:

0.001

$ Volume:

404,310

$ Open:

0.013

$ Previous Close:

0.011

3 Month:

$ High

0.230

Volume 3m avg:

3,482,031

$ Low:

0.007

% Change From 3m:

4.405

$ Volume 3 m:

173,351

$ Volume Change From 3m:

230,959

52 Week:

$ High

0.230

$ Low:

0.007

Compensation:

Stock Twiter - Stocktwiter.COM HAS been compensated two thousand dollars via bank wire for the dissemination of the company profile for Latteno Food Corp.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party, Douro Capital Inc.

Damn Good Penny Picks - None Listed or Image Compensation, Please Read

Company:

Comstock Homebuilding Companies Inc.( CHCI )

End of Day:

$ Close:

3.280

Volume:

3,192,349

$ Intraday High:

3.650

% Change:

30.677

$ Change:

0.770

$ Volume:

10,470,905

$ Open:

3.360

$ Previous Close:

2.510

3 Month:

$ High

3.650

Volume 3m avg:

367,403

$ Low:

0.480

% Change From 3m:

1.856

$ Volume 3 m:

744,320

$ Volume Change From 3m:

9,726,585

52 Week:

$ High

3.650

$ Low:

0.000

Compensation:

US Small Cap Review - SmallCapReview has not been compensated by any of the above mentioned companies.

Company:

Crown Marketing( CWNM )

End of Day:

$ Close:

0.066

Volume:

3,116,925

$ Intraday High:

0.070

% Change:

24.528

$ Change:

0.013

$ Volume:

205,717

$ Open:

0.060

$ Previous Close:

0.053

3 Month:

$ High

0.130

Volume 3m avg:

365,831

$ Low:

0.037

% Change From 3m:

-0.132

$ Volume 3 m:

22,489

$ Volume Change From 3m:

183,228

52 Week:

$ High

1.010

$ Low:

0.037

Compensation:

Research Driven Investor - None Listed or Image Compensation, Please Read

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: five thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile CWNM for a one day investor relations campaign. , a non affiliated third party to profile CWNM for a one day investor relations campaign.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read

Company:

Homeland Resources Ltd.( HMLA )

End of Day:

$ Close:

0.235

Volume:

765,953

$ Intraday High:

0.270

% Change:

2.620

$ Change:

0.006

$ Volume:

179,999

$ Open:

0.250

$ Previous Close:

0.229

3 Month:

$ High

0.270

Volume 3m avg:

94,207

$ Low:

0.090

% Change From 3m:

1.029

$ Volume 3 m:

16,497

$ Volume Change From 3m:

163,502

52 Week:

$ High

0.270

$ Low:

0.000

Compensation:

Oxbury Research - None Listed or Image Compensation, Please Read

Company:

Immudyne Inc( IMMD )

End of Day:

$ Close:

0.390

Volume:

589,428

$ Intraday High:

0.410

% Change:

20.930

$ Change:

0.068

$ Volume:

229,877

$ Open:

0.350

$ Previous Close:

0.323

3 Month:

$ High

0.410

Volume 3m avg:

74,144

$ Low:

0.090

% Change From 3m:

2.461

$ Volume 3 m:

13,580

$ Volume Change From 3m:

216,297

52 Week:

$ High

0.410

$ Low:

0.080

Compensation:

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has not been compensated for this or any previous publication regarding Immudyne, Inc. We do not own any shares of IMMD.

Stock Onion - SO's parent company has NOT been compensated for this or any previous publication regarding Immudyne, Inc.. We DO NOT own any shares of IMMD.

Penny Stock Prophet - PennyStockProphet.com has not received any compensation for this profile coverage of Immudyne Inc (IMMD). PennyStockProphet.com does not own any shares of IMMD.

Secret Stock Promoter - Compensation: SecretStockPromoter has not been compensated for this or any previous publication regarding Immudyne, Inc. We do not own any shares of IMMD.

Penny Pick Finders - Compensation: PPF has not been compensated FOR this profile coverage regarding ImmuDyne, Inc.

Secret Stock Promo - SSP's Parent Company has not been compensated for this or any previous publication regarding Immudyne, Inc.

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

Buzz Stocks - Compensation: We have not been compensated for this publication.

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

Company:

OncoSec Medical Incorporated( ONCS )

End of Day:

$ Close:

0.300

Volume:

6,115,720

$ Intraday High:

0.319

% Change:

9.131

$ Change:

0.025

$ Volume:

1,834,716

$ Open:

0.272

$ Previous Close:

0.275

3 Month:

$ High

0.322

Volume 3m avg:

1,092,229

$ Low:

0.182

% Change From 3m:

0.572

$ Volume 3 m:

254,850

$ Volume Change From 3m:

1,579,866

52 Week:

$ High

0.485

$ Low:

0.145

Compensation:

Bull Quake - None Listed or Image Compensation, Please Read

Great Stock Alerts - has not been compensated for marketing services for ONCS by a third party.

Company:

Pitooey! Inc.( PTOO )

End of Day:

$ Close:

1.150

Volume:

28,421

$ Intraday High:

1.250

% Change:

0.877

$ Change:

0.010

$ Volume:

32,684

$ Open:

1.180

$ Previous Close:

1.140

3 Month:

$ High

1.360

Volume 3m avg:

5,498

$ Low:

1.000

% Change From 3m:

-0.257

$ Volume 3 m:

6,359

$ Volume Change From 3m:

26,325

52 Week:

$ High

1.360

$ Low:

1.000

Compensation:

Stock Roach - None Listed or Image Compensation, Please Read

Stock Hideout - None Listed or Image Compensation, Please Read

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.092

Volume:

2,472,948

$ Intraday High:

0.105

% Change:

-7.900

$ Change:

-0.008

$ Volume:

227,759

$ Open:

0.105

$ Previous Close:

0.100

3 Month:

$ High

0.212

Volume 3m avg:

540,037

$ Low:

0.088

% Change From 3m:

-1.847

$ Volume 3 m:

90,852

$ Volume Change From 3m:

136,906

52 Week:

$ High

0.212

$ Low:

0.088

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Appiphany Technologies Holdings Corp. Common( APHD )

End of Day:

$ Close:

0.210

Volume:

61,550

$ Intraday High:

0.210

% Change:

40.000

$ Change:

0.060

$ Volume:

12,926

$ Open:

0.170

$ Previous Close:

0.150

3 Month:

$ High

0.210

Volume 3m avg:

14,307

$ Low:

0.110

% Change From 3m:

0.671

$ Volume 3 m:

2,289

$ Volume Change From 3m:

10,636

52 Week:

$ High

0.500

$ Low:

0.000

Compensation:

Wall Street Buzz - AMNC has been compensated $3,500.00 from Micro Cap Innovation LLC for the advertisement and increased awareness of Appiphany Technology Holdings Corp.

Company:

U.S. Precious Metals Inc.( USPR )

End of Day:

$ Close:

0.254

Volume:

1,262,479

$ Intraday High:

0.260

% Change:

27.000

$ Change:

0.054

$ Volume:

320,670

$ Open:

0.209

$ Previous Close:

0.200

3 Month:

$ High

0.260

Volume 3m avg:

326,400

$ Low:

0.100

% Change From 3m:

0.803

$ Volume 3 m:

55,819

$ Volume Change From 3m:

264,851

52 Week:

$ High

0.270

$ Low:

0.090

Compensation:

Market Wire Stocks - . marketwirestocks.com has been compensated $1,000 cash by a non-affiliate third party for the release of this newsletter.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cah by a non controlling third party for the release of this newsletter.

UnderValued Report - undervaluedreport.com is not compensated by any companies on the Canadian and US penny stocks to watch pages. UnderValuedReport has been compensated one thousand dollars for this release.

Financial News Media - None Listed or Image Compensation, Please Read

Company:

Growlife Inc.( PHOT )

End of Day:

$ Close:

0.052

Volume:

21,026,288

$ Intraday High:

0.059

% Change:

23.571

$ Change:

0.010

$ Volume:

1,091,264

$ Open:

0.047

$ Previous Close:

0.042

3 Month:

$ High

0.095

Volume 3m avg:

5,868,979

$ Low:

0.040

% Change From 3m:

-0.696

$ Volume 3 m:

314,142

$ Volume Change From 3m:

777,123

52 Week:

$ High

0.250

$ Low:

0.010

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.520

Volume:

170,171

$ Intraday High:

0.600

% Change:

-10.345

$ Change:

-0.060

$ Volume:

88,489

$ Open:

0.580

$ Previous Close:

0.580

3 Month:

$ High

0.620

Volume 3m avg:

48,225

$ Low:

0.055

% Change From 3m:

4.861

$ Volume 3 m:

9,596

$ Volume Change From 3m:

78,893

52 Week:

$ High

0.620

$ Low:

0.050

Compensation:

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated Five thousand dollars for distribution of publicly available information, our opinions & ongoing investor awareness services for PLPL from non affiliate third party.

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Trade These Picks - TradeThesePicks has been previously compensated Two Thousand Dollars by non affiliate third party Cream Consulting for coverage on PLPL.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding THE profiled company. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Investor News Source - TradeThesePicks an affiliate of Investor News Source, has been previously compensated Two Thousand Dollars by Third Party Non-Affiliate Cream Consulting for coverage on PLPL, see full disclaimer HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Premiere Alerts - None Listed or Image Compensation, Please Read

My Best Stock Alerts - None Listed or Image Compensation, Please Read

Penny Stock Pulse - PennyStockPulse has been compensated $6000 USD via bank wire transfer from an unrelated third-party for the advertising of PLPL.

Company:

Tesla Motors Inc.( TSLA )

End of Day:

$ Close:

84.842

Volume:

15,065,539

$ Intraday High:

86.880

% Change:

1.925

$ Change:

1.602

$ Volume:

1,278,190,460

$ Open:

81.800

$ Previous Close:

83.240

3 Month:

$ High

97.120

Volume 3m avg:

4,809,167

$ Low:

33.800

% Change From 3m:

1.420

$ Volume 3 m:

218,560,560

$ Volume Change From 3m:

1,059,629,899

52 Week:

$ High

97.120

$ Low:

25.520

Compensation:

Energy and Capital - None Listed or Image Compensation, Please Read

Company:

Northumberland Resources Inc( NHUR )

End of Day:

$ Close:

1.390

Volume:

741,300

$ Intraday High:

1.460

% Change:

7.752

$ Change:

0.100

$ Volume:

1,030,407

$ Open:

1.320

$ Previous Close:

1.290

3 Month:

$ High

1.460

Volume 3m avg:

249,946

$ Low:

0.000

% Change From 3m:

2.781

$ Volume 3 m:

159,394

$ Volume Change From 3m:

871,013

52 Week:

$ High

1.460

$ Low:

0.000

Compensation:

Penny Stocks That - PennyStocksThat has NOT been compensated for NHUR.

Company:	Western Graphite Inc.( WSGP )

End of Day:	$ Close:	0.930	Volume:	2,315,626
	$ Intraday High:	1.400	% Change:	-38.411
	$ Change:	-0.580	$ Volume:	2,153,532
	$ Open:	1.400
	$ Previous Close:	1.510

3 Month:	$ High	1.940	Volume 3m avg:	838,878
	$ Low:	0.550	% Change From 3m:	2.521
	$ Volume 3 m:	858,505	$ Volume Change From 3m:	1,295,028

52 Week:	$ High	1.940
	$ Low:	0.550