End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 14, 2013 at 6:21 PM

End of Day Summary for 5/14/2013

Company:

Allana Potash Corporation( ALLRF )

End of Day:

$ Close:

0.440

Volume:

18,495

$ Intraday High:

0.441

% Change:

1.640

$ Change:

0.007

$ Volume:

8,138

$ Open:

0.441

$ Previous Close:

0.433

3 Month:

$ High

0.550

Volume 3m avg:

29,091

$ Low:

0.348

% Change From 3m:

-0.355

$ Volume 3 m:

12,853

$ Volume Change From 3m:

-4,715

52 Week:

$ High

0.687

$ Low:

0.348

Compensation:

	Obsidian Financial Communications - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	Penny Stock Pipeline - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	The Next Hot Stock - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

	Volcano Stocks - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Psycho Stocks - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Stock Grinch - We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.036

Volume:

849,560

$ Intraday High:

0.036

% Change:

49.167

$ Change:

0.012

$ Volume:

30,414

$ Open:

0.031

$ Previous Close:

0.024

3 Month:

$ High

0.180

Volume 3m avg:

38,426

$ Low:

0.012

% Change From 3m:

64.062

$ Volume 3 m:

2,177

$ Volume Change From 3m:

28,237

52 Week:

$ High

0.200

$ Low:

0.012

Compensation:

Premiere Alerts - Start your research now on VIZSTAR INC (PINK:VIZS) http://www.kimberlyparry.com/ Click on the link below to check the complete profile at http://premierestockalerts.com/alert-page/ Again, this play is our "Ahead of the Crowd Play" Cheers, Regards, DISCLAIMER: We have been compensated fifty thousand USD for advertisement services on VIZS by a third party.

My Best Stock Alerts - So, get set gooooo Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand U S D for one day advertisement services on VIZS by a third party.

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $50,000 USD, by an unrelated third-party, for THE marketing of VIZS.

Penny Stock Pulse - Pennystockpulse has been compensated $50,000 USD via bank wire transfer from an unrelated third-party for the advertising of VIZS.

Company:

Vista International Technologies Inc.( VVIT )

End of Day:

$ Close:

0.150

Volume:

2,108,200

$ Intraday High:

0.195

% Change:

25.000

$ Change:

0.030

$ Volume:

316,230

$ Open:

0.130

$ Previous Close:

0.120

3 Month:

$ High

0.350

Volume 3m avg:

131,841

$ Low:

0.040

% Change From 3m:

5.302

$ Volume 3 m:

13,965

$ Volume Change From 3m:

302,265

52 Week:

$ High

0.350

$ Low:

0.000

Compensation:

OTC Magic - OTCMagic.com expects to be compensated twenty five Thousand Dollars Cash by a third party for this Marketing Program regarding VVIT.

Lions Of Wall Street - You don’t want to be left behind on this one Unsubscribe We have NOT been compensated for this email.

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.009

Volume:

4,088,997

$ Intraday High:

0.016

% Change:

-43.671

$ Change:

-0.007

$ Volume:

36,392

$ Open:

0.016

$ Previous Close:

0.016

3 Month:

$ High

0.050

Volume 3m avg:

332,578

$ Low:

0.003

% Change From 3m:

-0.712

$ Volume 3 m:

7,593

$ Volume Change From 3m:

28,799

52 Week:

$ High

3.500

$ Low:

0.000

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DNAD by a third party Micro Cap Innovations LLC.

	Penny Stock Crowd - PennyStockCrowd has been compensated 5,000 from an unrelated third party (Microcap Innovations) for the above profile.

Gold Medal Penny Stocks - Visit Our Website > Gold Medal Penny Stocks has not been compensated for this newsletter or social media coverage.

Penny Trackers - Take care, PENNY Trackers ? Please Review our Full Disclaimer DISCLAIMER PENNY Trackers has been compensated $3,000 cash for awareness for DNA Dynamics, Inc.

Inside Bulls - Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for DNA Dynamics, Inc.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DNAD by a third party Micro Cap Innovations LLC.

DITR Stocks - Please be advised, stocks was compensated $300 cash by a non-affiliated third party, Microcap Innovations, LLC for the newsletter and social networking awareness services of DNAD.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for DNAD by a third party.

The OTC Professor - The Professor Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DNAD by a third party Micro Cap Innovations LLC.

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on DNAD by a third party Micro Cap Innovations LLC.

Fusions Picks - Fusionspicks has been compensated $1500 cash by a non controlling third party for THE release of this newsletter and other marketing services.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Triple Crown Penny Stocks - TCPS has been compensated 5,000 from an unrelated third party (Microcap Innovations LLC) to profile DNAD.

Company:

Multi-Corp International Inc.( MULI )

End of Day:

$ Close:

0.880

Volume:

2,559,693

$ Intraday High:

1.690

% Change:

-35.294

$ Change:

-0.480

$ Volume:

2,252,530

$ Open:

1.345

$ Previous Close:

1.360

3 Month:

$ High

1.690

Volume 3m avg:

235,087

$ Low:

0.020

% Change From 3m:

16.649

$ Volume 3 m:

145,807

$ Volume Change From 3m:

2,106,723

52 Week:

$ High

3.400

$ Low:

0.010

Compensation:

Best Damn Penny Stocks - None Listed or Image Compensation, Please Read

Equities On The Rise - EquitiesOnTheRise.com expects to be compensated $5,750 cash from a non-controlling third party for MULI advertising AND investor relation services.

US Market Buzz - USMarketbuzz.com owners may or may NOT hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Twenty-Five-Thousand-Dollars cash via wire from a non controlling third party.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated twenty-five-thousand dollars via wire from a Non Controlling Third Party for its awareness campaign.

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.001

Volume:

45,042,356

$ Intraday High:

0.001

% Change:

37.500

$ Change:

0.000

$ Volume:

49,547

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.004

Volume 3m avg:

4,577,764

$ Low:

0.001

% Change From 3m:

-0.118

$ Volume 3 m:

6,060

$ Volume Change From 3m:

43,487

52 Week:

$ High

0.020

$ Low:

0.001

Compensation:

Stock Obsession - StockObsession.com has been compensated $15,000 by Wall Street Relations for THE distribution of this company profile.

Better Penny Stocks - BetterPennyStocks.com has been compensated $15,000 from Wall Street Relations for THE distribution of this company profile.

The Stock Tool - TheStockTool.com has been compensated $15,000 from Wall Street relations for THE distribution of this EMAIL.

Stock Ruler - StockRuler.com has been compensated $15,000 from Wall Street Relations for THE distribution of this company profile.

The Stock Crew - TheStockCrew.com has been compensated $15,000 from Wall Street Relations for THE distribution of this company profile.

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.100

Volume:

4,687,916

$ Intraday High:

0.150

% Change:

-29.078

$ Change:

-0.041

$ Volume:

468,792

$ Open:

0.150

$ Previous Close:

0.141

3 Month:

$ High

0.212

Volume 3m avg:

479,602

$ Low:

0.100

% Change From 3m:

-1.658

$ Volume 3 m:

81,826

$ Volume Change From 3m:

386,965

52 Week:

$ High

0.212

$ Low:

0.100

Compensation:

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Break Out Stocks - BreakoutStocks.com has been compensated by a third party ODD Marketing LLC twelve thousand five hundred dollars for a one day company advertisement on TRTC.

Penny Stocks 101 - PennyStocks101.com has been compensated by a third party ODD Marketing LLC twelve thousand five hundred dollars for a one day company advertisement on TRTC.

Small Cap Universe - Small Cap Universe has received $15,000.00 in cash compensation from Odd Marleting LLC for the one day profile of Terra Tech Corp (OTCBB:TRTC), which services include the issuance of this release and the other opinions that we release concerning TRTC. Small Cap Universe has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Club Penny Stocks - Club Penny Stocks has received $15,000.00 in cash compensation from Odd Marleting LLC for the one day profile of Terra Tech Corp (OTCBB:TRTC), which services include the issuance of this release and the other opinions that we release concerning TRTC.

Stock Publisher - Stock Publisher has been compensated $70,000.00 in cash compensation from Capital Financial Media for the one day profile of Terra Tech Corp (OTCBB:TRTC) which services include the issuance of this release and the other opinions that we release concerning Terra Tech Corp (TRTC). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

The Stock Freak - The Stock Freak has been compensated $70,000.00 in cash compensation from Capital Financial Media for the 3 day profile of Terra Tech Corp (OTCBB:TRTC) which services include the issuance of this release and the other opinions that we release concerning Terra Tech Corp (TRTC).

Penny Stock Crew - Penny Stock Crew has been compensated $70,000.00 in cash compensation from Capital Financial Media for the 2 day profile of Terra Tech Corp (OTCBB:TRTC) which services include the issuance of this release and the other opinions that we release concerning Terra Tech Corp (TRTC). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

GDT Tek Inc.( GDTK )

End of Day:

$ Close:

0.057

Volume:

2,346,809

$ Intraday High:

0.059

% Change:

37.349

$ Change:

0.016

$ Volume:

133,768

$ Open:

0.047

$ Previous Close:

0.042

3 Month:

$ High

0.059

Volume 3m avg:

261,448

$ Low:

0.012

% Change From 3m:

2.718

$ Volume 3 m:

8,435

$ Volume Change From 3m:

125,333

52 Week:

$ High

0.210

$ Low:

0.011

Compensation:

Wall Street Scoop - Click here to read the full disclaimer: https://www.box.com/s/nesv589zxvytz52oyxz2 Please be advised That WallStreet Scoop has been compensated five thousand dollars for this email alert.

Small Cap Voice - None Listed or Image Compensation, Please Read

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

OTCBB Journal - OTCBBJOURNAL expects to receive up to $5000.00 from 007 Stock Chat for the advertisement of GDTK.

First Penny Picks - None Listed or Image Compensation, Please Read

Company:

SMA ALLIANCE INC.( SMAA )

End of Day:

$ Close:

0.063

Volume:

7,287,750

$ Intraday High:

0.088

% Change:

-22.794

$ Change:

-0.019

$ Volume:

459,128

$ Open:

0.085

$ Previous Close:

0.082

3 Month:

$ High

0.180

Volume 3m avg:

1,056,759

$ Low:

0.044

% Change From 3m:

0.746

$ Volume 3 m:

110,097

$ Volume Change From 3m:

349,031

52 Week:

$ High

0.270

$ Low:

0.014

Compensation:

Explosive OTC - None Listed or Image Compensation, Please Read

Quality OTC - None Listed or Image Compensation, Please Read

Elite OTC - We do not own any shares or hold any positions in SMA Alliance, Inc.

Best Top Penny Stocks - None Listed or Image Compensation, Please Read

Fat Cat Penny Stocks - None Listed or Image Compensation, Please Read

OTC Equity - None Listed or Image Compensation, Please Read

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

Damn Good Penny Picks - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report.

Company:

WhereverTV Broadcasting Corporation.( TVTV )

End of Day:

$ Close:

0.140

Volume:

465,368

$ Intraday High:

0.190

% Change:

-13.580

$ Change:

-0.022

$ Volume:

65,152

$ Open:

0.180

$ Previous Close:

0.162

3 Month:

$ High

0.510

Volume 3m avg:

69,457

$ Low:

0.120

% Change From 3m:

-1.242

$ Volume 3 m:

19,674

$ Volume Change From 3m:

45,477

52 Week:

$ High

4.500

$ Low:

0.120

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Eighteen Thousand Five Hundred via bank wire transfer by a third party (ODD Marketing LLC) for a 1 Day Marketing Program regarding TVTV.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company.

Stock Roach - BlueWave Advisors has been previously compensated twelve thousand five hundred dollars from Glen Davis (a non-affiliated third party) for TVTV advertising and promotion that has since expired.

Stock Hideout - BlueWave Advisors has been previously compensated twelve thousand five hundred dollars from Glen Davis (a non-affiliated third party) for TVTV advertising and promotion that has since expired.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

P.M.& E INC( PMEA )

End of Day:

$ Close:

0.027

Volume:

2,276,126

$ Intraday High:

0.030

% Change:

12.500

$ Change:

0.003

$ Volume:

61,455

$ Open:

0.026

$ Previous Close:

0.024

3 Month:

$ High

0.090

Volume 3m avg:

387,003

$ Low:

0.008

% Change From 3m:

0.725

$ Volume 3 m:

13,732

$ Volume Change From 3m:

47,723

52 Week:

$ High

0.460

$ Low:

0.008

Compensation:

24-7 Stock Alert - We have been compensated a fee of $2,000.00 USD for a two day investor awareness campaign on PMEA by a third party, Flip Ventures, LLC..

Penny Stock Explosion - We have been compensated a fee of 2,000 USD by a third party for a two day investor awareness campaign on PMEA.

Todays Penny Stocks - FlipVentures LLC has been compensated Seven thousand dollars for a two day marketing and promotional effort on PMEA by Micro Cap Innovations, LLC.

Company:

Polar Petroleum Corp.( POLR )

End of Day:

$ Close:

5.990

Volume:

1,002,686

$ Intraday High:

6.250

% Change:

12.594

$ Change:

0.670

$ Volume:

6,006,089

$ Open:

5.700

$ Previous Close:

5.320

3 Month:

$ High

6.250

Volume 3m avg:

175,967

$ Low:

0.750

% Change From 3m:

7.607

$ Volume 3 m:

405,393

$ Volume Change From 3m:

5,600,697

52 Week:

$ High

6.250

$ Low:

0.750

Compensation:

Stock Haven - PLEASE NOTE WELL: WORTHMORE INVESTMENTS LLC HAS BEEN COMPENSATED $5,000 BY A THIRD PARTY (INVESTING MEDIA SOLUTION) FOR THE DISSEMINATION OF THIS EMAIL follow on Twitter \| friend on Facebook \| forward to a friend Copyright © 2013 Worthmore Investments LLC, All rights reserved.

Company:

Olie Inc.( OLIE )

End of Day:

$ Close:

0.450

Volume:

112,495

$ Intraday High:

0.520

% Change:

-6.250

$ Change:

-0.030

$ Volume:

50,623

$ Open:

0.490

$ Previous Close:

0.480

3 Month:

$ High

1.550

Volume 3m avg:

23,117

$ Low:

0.360

% Change From 3m:

-1.039

$ Volume 3 m:

21,322

$ Volume Change From 3m:

29,301

52 Week:

$ High

1.550

$ Low:

0.360

Compensation:

Breaking Bulls - The advertisements in this website are believed to be reliable, however, BreakingBulls.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.BreakingBulls.COM HAS been compensated up to $15,000 for this profile of OLIE by a third party RTF Inc.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of OLIE by a third party RTF Inc.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of OLIE by a third party RTF Inc.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day Awareness Campaign on OLIE.

Penny Pick Alerts - PennyPickAlerts has been compensated up to $15,000.00 by StockMister LLC for a one day awarness campaign on OLIE.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars FOR this one DAY publication on OLIE.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for OLIE from the third party StockMister LLC.

Company:

Northumberland Resources Inc( NHUR )

End of Day:

$ Close:

1.290

Volume:

1,104,357

$ Intraday High:

1.390

% Change:

9.322

$ Change:

0.110

$ Volume:

1,424,621

$ Open:

1.295

$ Previous Close:

1.180

3 Month:

$ High

1.390

Volume 3m avg:

240,119

$ Low:

0.000

% Change From 3m:

2.682

$ Volume 3 m:

149,515

$ Volume Change From 3m:

1,275,106

52 Week:

$ High

1.390

$ Low:

0.000

Compensation:

Penny Stocks That - PennyStocksThat has NOT been compensated for NHUR.

Company:

Central European Media Enterprises Ltd.( CETV )

End of Day:

$ Close:

2.920

Volume:

2,443,981

$ Intraday High:

2.960

% Change:

3.915

$ Change:

0.110

$ Volume:

7,136,425

$ Open:

2.910

$ Previous Close:

2.810

3 Month:

$ High

6.200

Volume 3m avg:

543,325

$ Low:

2.600

% Change From 3m:

-1.049

$ Volume 3 m:

2,364,330

$ Volume Change From 3m:

4,772,094

52 Week:

$ High

7.920

$ Low:

2.600

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Lattice Incorporated( LTTC )

End of Day:

$ Close:

0.120

Volume:

300,274

$ Intraday High:

0.145

% Change:

11.111

$ Change:

0.012

$ Volume:

36,033

$ Open:

0.110

$ Previous Close:

0.108

3 Month:

$ High

0.145

Volume 3m avg:

74,005

$ Low:

0.070

% Change From 3m:

1.322

$ Volume 3 m:

6,452

$ Volume Change From 3m:

29,580

52 Week:

$ High

0.480

$ Low:

0.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.178

Volume:

10,864,757

$ Intraday High:

0.220

% Change:

-13.793

$ Change:

-0.028

$ Volume:

1,928,494

$ Open:

0.211

$ Previous Close:

0.206

3 Month:

$ High

0.220

Volume 3m avg:

2,697,609

$ Low:

0.040

% Change From 3m:

2.342

$ Volume 3 m:

204,309

$ Volume Change From 3m:

1,724,185

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $4500 USD, by an unrelated third-party, for THE marketing of NVLX.

Penny Stock Pulse - Pennystockpulse has been compensated $4500 USD via bank wire transfer from an unrelated third-party for the advertising of NVLX.

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.530

Volume:

88,037

$ Intraday High:

0.540

% Change:

2.913

$ Change:

0.015

$ Volume:

46,660

$ Open:

0.521

$ Previous Close:

0.515

3 Month:

$ High

2.000

Volume 3m avg:

23,638

$ Low:

0.050

% Change From 3m:

17.014

$ Volume 3 m:

7,234

$ Volume Change From 3m:

39,425

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand six hundred for a one day report/advertisement on IOGA by a third party via bank wire.

Stock Twiter - None Listed or Image Compensation, Please Read

Penny Champions - Compensation: PennyChampions.COM was compensated for this report/advertisement for IOGA in the amount of One Thousand Five Hundred Dollars by a third party via bank wire.