End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 13, 2013 at 6:18 PM

End of Day Summary for 5/13/2013

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.016

Volume:

2,802,985

$ Intraday High:

0.019

% Change:

44.954

$ Change:

0.005

$ Volume:

44,287

$ Open:

0.013

$ Previous Close:

0.011

3 Month:

$ High

0.060

Volume 3m avg:

133,510

$ Low:

0.003

% Change From 3m:

0.968

$ Volume 3 m:

3,311

$ Volume Change From 3m:

40,977

52 Week:

$ High

3.500

$ Low:

0.000

Compensation:

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Penny Trackers - Take care, PENNY Trackers ? Please Review our Full Disclaimer DISCLAIMER PENNY Trackers has been compensated $3,000 cash for awareness for DNA Dynamics, Inc.

Inside Bulls - Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for DNA Dynamics, Inc.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of DNAD WFWS has NOT investigated the background of the hiring company.

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of DNAD WFWS has NOT investigated the background of the hiring company.

Company:

Alamo Energy Corporation( ALME )

End of Day:

$ Close:

0.013

Volume:

12,749,643

$ Intraday High:

0.020

% Change:

160.000

$ Change:

0.008

$ Volume:

165,745

$ Open:

0.009

$ Previous Close:

0.005

3 Month:

$ High

0.020

Volume 3m avg:

887,861

$ Low:

0.004

% Change From 3m:

3.965

$ Volume 3 m:

5,386

$ Volume Change From 3m:

160,359

52 Week:

$ High

0.090

$ Low:

0.004

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

1-2-3 Stock Alerts - Global Marketing Media LLC has NOT been compensated for this email and any information disseminated about ALME.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about ALME.

Company:

Pitooey! Inc.( PTOO )

End of Day:

$ Close:

1.100

Volume:

43,134

$ Intraday High:

1.210

% Change:

-5.983

$ Change:

-0.070

$ Volume:

47,447

$ Open:

1.170

$ Previous Close:

1.170

3 Month:

$ High

1.360

Volume 3m avg:

4,316

$ Low:

1.000

% Change From 3m:

-0.459

$ Volume 3 m:

4,997

$ Volume Change From 3m:

42,451

52 Week:

$ High

1.360

$ Low:

1.000

Compensation:

Tip.us - None Listed or Image Compensation, Please Read

Company:

Unilife Corporation( UNIS )

End of Day:

$ Close:

3.760

Volume:

9,915,259

$ Intraday High:

3.880

% Change:

25.333

$ Change:

0.760

$ Volume:

37,281,374

$ Open:

3.679

$ Previous Close:

3.000

3 Month:

$ High

3.880

Volume 3m avg:

1,044,759

$ Low:

1.800

% Change From 3m:

1.295

$ Volume 3 m:

2,348,601

$ Volume Change From 3m:

34,932,773

52 Week:

$ High

5.170

$ Low:

1.800

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.109

Volume:

168,861

$ Intraday High:

0.109

% Change:

14.737

$ Change:

0.014

$ Volume:

18,406

$ Open:

0.095

$ Previous Close:

0.095

3 Month:

$ High

0.120

Volume 3m avg:

20,017

$ Low:

0.010

% Change From 3m:

27.490

$ Volume 3 m:

1,365

$ Volume Change From 3m:

17,041

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated Five thousand dollars for distribution of publicly available information, our opinions & ongoing investor awareness services for MISM from non affiliate third party.

Company:

Feel Golf Co. Inc( FEEL )

End of Day:

$ Close:

0.013

Volume:

3,625,984

$ Intraday High:

0.028

% Change:

-37.500

$ Change:

-0.008

$ Volume:

45,325

$ Open:

0.025

$ Previous Close:

0.020

3 Month:

$ High

0.050

Volume 3m avg:

430,290

$ Low:

0.006

% Change From 3m:

3.052

$ Volume 3 m:

6,742

$ Volume Change From 3m:

38,582

52 Week:

$ High

0.050

$ Low:

0.000

Compensation:

Stock Lock And Load - StockLockandLoad.com has been compensated twenty-five thousand dollars for a 1-day profile on FEEL by a Third Party.

Stock Bomb - StockBomb.com has been compensated twenty-five thousand dollars for a 1-day profile on FEEL by a Third Party.

Stock Rock and Roll - StockRockandRoll.com has been compensated twenty-five thousand dollars for a 1-day profile on FEEL by a Third Party.

Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by a third party on 05-13-2013 for this one-day profile of FEEL.

Epic Stock Picks - Compensation: Epicstockpicks.COM has been compensated ten thousand dollars cash via bank wire by a third party, MJ Capital, LLC for a one day Feel Golf Co, Inc watchlist advertising services contract.

Company:

Multi-Corp International Inc.( MULI )

End of Day:

$ Close:

1.360

Volume:

1,291,364

$ Intraday High:

1.390

% Change:

74.359

$ Change:

0.580

$ Volume:

1,756,255

$ Open:

0.836

$ Previous Close:

0.780

3 Month:

$ High

1.390

Volume 3m avg:

182,255

$ Low:

0.020

% Change From 3m:

17.829

$ Volume 3 m:

111,963

$ Volume Change From 3m:

1,644,292

52 Week:

$ High

3.400

$ Low:

0.010

Compensation:

Research Driven Investor - None Listed or Image Compensation, Please Read

InvestorTrendz - We have NOT been compensated to profile MULI and own ZERO shares of both free and common.

Best Damn Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Xumanii( XUII )

End of Day:

$ Close:

0.397

Volume:

188,256,962

$ Intraday High:

0.415

% Change:

75.664

$ Change:

0.171

$ Volume:

74,738,014

$ Open:

0.240

$ Previous Close:

0.226

3 Month:

$ High

0.415

Volume 3m avg:

26,752,362

$ Low:

0.100

% Change From 3m:

26.016

$ Volume 3 m:

6,042,823

$ Volume Change From 3m:

68,695,190

52 Week:

$ High

0.415

$ Low:

0.100

Compensation:

	MicroCap Profiler - Please be advised that MicroCapProfiler.com has NOT been compensated to profile ACGX. Please be advised that MicroCapProfiler.com has NOT been compensated to profile OPIX. Please be advised that MicroCapProfiler.com has NOT been compensated FOR THIS profile.

	OTC Tip Reporter - We Own NO Shares.

Small Cap Investor Daily - None Listed or Image Compensation, Please Read

PennyTrader.co - Please be advised that PennyTrader.co has NOT been compensated for this profile.

Select Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Preferred Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Penny Stock Heroes - The company expects to receive $500,000 USD from a third party for publication of this information.

Penny Stocks Expert - None Listed or Image Compensation, Please Read

Awesome Penny Stocks - None Listed or Image Compensation, Please Read

Titan Stocks - None Listed or Image Compensation, Please Read

Darth Trader - We have NOT been compensated for this message.

The Stock Psycho - We have NOT been compensated for this message.

InvestorTrendz - We have NOT been compensated to profile XUII and own ZERO shares of both free and common.

Research Driven Investor - None Listed or Image Compensation, Please Read

PSB Report - None Listed or Image Compensation, Please Read

Equity Trading Alert - Please be advised that EquityTradingAlert.com has NOT been compensated to profile for a one day investor awareness program. We Own NO Shares.

Research Driven Alerts - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Penny Stock Scholar - We Own NO Shares.

Stock Digest Report - None Listed or Image Compensation, Please Read

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.141

Volume:

2,124,587

$ Intraday High:

0.175

% Change:

-10.703

$ Change:

-0.017

$ Volume:

299,567

$ Open:

0.154

$ Previous Close:

0.158

3 Month:

$ High

0.212

Volume 3m avg:

343,794

$ Low:

0.130

% Change From 3m:

-0.774

$ Volume 3 m:

59,439

$ Volume Change From 3m:

240,128

52 Week:

$ High

0.212

$ Low:

0.130

Compensation:

Safe Penny Stocks - SafePennyStocks.com has been compensated by a third party ODD Marketing LLC twelve thousand five hundred dollars for a one day company advertisement on TRTC.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Break Out Stocks - Breakoutstocks.com has been compensated by a third party ODD Marketing LLC twelve thousand five hundred dollars for a one day company advertisement on TRTC.

Penny Stocks 101 - PennyStocks101.com has been compensated by a third party ODD Marketing LLC twelve thousand five hundred dollars for a one day company advertisement on TRTC.

Stock Publisher - Stock Publisher has been compensated $70,000.00 in cash compensation from Capital Financial Media for THE one day profile of Terra Tech Corp (OTCBB:TRTC) which services include THE issuance of this release and THE other opinions that we release concerning Terra Tech Corp (TRTC). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above THE cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Stock Roach - BlueWave Advisors has been previously compensated five thousand dollars from Stock Chat LLC. Currently BlueWave Advisors has been compensated ten thousand dollars from Odd Marketing LLC (a non-affiliated third party) for TRTC advertising and promotion.

Penny Stock Crew - Penny Stock Crew has been compensated $70,000.00 in cash compensation from Capital Financial Media for THE 2 day profile of Terra Tech Corp (OTCBB:TRTC) which services include THE issuance of this release and THE other opinions that we release concerning Terra Tech Corp (TRTC). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above THE cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Stock Hideout - BlueWave Advisors has been previously compensated five thousand dollars from Stock Chat LLC. Currently BlueWave Advisors has been compensated ten thousand dollars from Odd Marketing LLC (a non-affiliated third party) for TRTC advertising and promotion.

The Stock Freak - The Stock Freak has been compensated $70,000.00 in cash compensation from Capital Financial Media for the 3 day profile of Terra Tech Corp (OTCBB:TRTC) which services include the issuance of this release and the other opinions that we release concerning Terra Tech Corp (TRTC).

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

Advanced Defense Technologies Inc.( ADCF )

End of Day:

$ Close:

0.014

Volume:

4,404,159

$ Intraday High:

0.019

% Change:

98.571

$ Change:

0.007

$ Volume:

61,218

$ Open:

0.010

$ Previous Close:

0.007

3 Month:

$ High

0.046

Volume 3m avg:

780,842

$ Low:

0.004

% Change From 3m:

0.293

$ Volume 3 m:

9,321

$ Volume Change From 3m:

51,897

52 Week:

$ High

0.046

$ Low:

0.004

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.560

Volume:

222,297

$ Intraday High:

0.620

% Change:

5.660

$ Change:

0.030

$ Volume:

124,486

$ Open:

0.554

$ Previous Close:

0.530

3 Month:

$ High

0.620

Volume 3m avg:

42,750

$ Low:

0.055

% Change From 3m:

5.408

$ Volume 3 m:

7,651

$ Volume Change From 3m:

116,835

52 Week:

$ High

0.620

$ Low:

0.050

Compensation:

Virmmac - To view their profile with gathered information from Company website click here Virmmac has been compensated 2500 for one weeks of profiling and smm Click here to unsubscribe

Company:

Global X FTSE Greece 20 ETF( GREK )

End of Day:

$ Close:

19.660

Volume:

259,247

$ Intraday High:

19.850

% Change:

3.583

$ Change:

0.680

$ Volume:

5,096,796

$ Open:

19.550

$ Previous Close:

18.980

3 Month:

$ High

20.190

Volume 3m avg:

55,611

$ Low:

14.201

% Change From 3m:

0.004

$ Volume 3 m:

954,187

$ Volume Change From 3m:

4,142,609

52 Week:

$ High

20.310

$ Low:

8.762

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.206

Volume:

10,641,279

$ Intraday High:

0.220

% Change:

16.989

$ Change:

0.030

$ Volume:

2,191,039

$ Open:

0.180

$ Previous Close:

0.176

3 Month:

$ High

0.220

Volume 3m avg:

2,591,625

$ Low:

0.040

% Change From 3m:

2.493

$ Volume 3 m:

191,120

$ Volume Change From 3m:

1,999,920

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Company:

Xun Energy Inc.( XNRG )

End of Day:

$ Close:

0.008

Volume:

1,773,166

$ Intraday High:

0.008

% Change:

-9.091

$ Change:

-0.001

$ Volume:

14,185

$ Open:

0.008

$ Previous Close:

0.009

3 Month:

$ High

0.024

Volume 3m avg:

493,950

$ Low:

0.006

% Change From 3m:

3.274

$ Volume 3 m:

6,291

$ Volume Change From 3m:

7,894

52 Week:

$ High

0.080

$ Low:

0.003

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - Owners of this newsletter received $5000USD from a Third-Party for a One Week Awareness Campaign on XNRG.The owner, publisher, editor and their associates are not responsible for errors and omissions.

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Western Graphite Inc.( WSGP )

End of Day:

$ Close:

1.890

Volume:

1,966,008

$ Intraday High:

1.910

% Change:

7.386

$ Change:

0.130

$ Volume:

3,715,755

$ Open:

1.775

$ Previous Close:

1.760

3 Month:

$ High

1.910

Volume 3m avg:

719,085

$ Low:

0.550

% Change From 3m:

4.875

$ Volume 3 m:

725,437

$ Volume Change From 3m:

2,990,318

52 Week:

$ High

1.910

$ Low:

0.550

Compensation:

Untapped Wealth - None Listed or Image Compensation, Please Read

Company:

Empire Global Gaming Inc( EPGG )

End of Day:

$ Close:

0.600

Volume:

170,133

$ Intraday High:

0.600

% Change:

1.695

$ Change:

0.010

$ Volume:

102,080

$ Open:

0.600

$ Previous Close:

0.590

3 Month:

$ High

0.600

Volume 3m avg:

73,771

$ Low:

0.090

% Change From 3m:

9.747

$ Volume 3 m:

19,665

$ Volume Change From 3m:

82,415

52 Week:

$ High

0.600

$ Low:

0.090

Compensation:

First Penny Picks - WE HAVE NOT BEEN COMPENSATED FOR THE MENTION OF EPGG.

Company:

MyEcheck Inc.( MYEC )

End of Day:

$ Close:

0.002

Volume:

48,465,713

$ Intraday High:

0.002

% Change:

100.000

$ Change:

0.001

$ Volume:

77,545

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.090

Volume 3m avg:

22,827,393

$ Low:

0.000

% Change From 3m:

4.185

$ Volume 3 m:

159,792

$ Volume Change From 3m:

-82,247

52 Week:

$ High

1.000

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.080

Volume:

359,193

$ Intraday High:

0.080

% Change:

14.286

$ Change:

0.010

$ Volume:

28,735

$ Open:

0.072

$ Previous Close:

0.070

3 Month:

$ High

0.160

Volume 3m avg:

171,654

$ Low:

0.007

% Change From 3m:

22.322

$ Volume 3 m:

8,099

$ Volume Change From 3m:

20,637

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Company:

Hutech21 Co. Ltd. New( CLGZF )

End of Day:

$ Close:

0.135

Volume:

3,909,983

$ Intraday High:

0.190

% Change:

35.000

$ Change:

0.035

$ Volume:

527,848

$ Open:

0.190

$ Previous Close:

0.100

3 Month:

$ High

0.190

Volume 3m avg:

1,955,043

$ Low:

0.100

% Change From 3m:

-22.696

$ Volume 3 m:

229,717

$ Volume Change From 3m:

298,130

52 Week:

$ High

0.510

$ Low:

0.100

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has NOT been compensated for this particular newsletter regarding the mentioning and advertising of CLGZF.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated Twenty thousand dollars for THIS EMAIL alert.

Explosive Penny Stocks - Please be advised That Explosive Penny Stocks has been compensated Twenty thousand dollars for this email alert.

Joe Penny Stocks - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts expects to be compensated up to $25,000.00 by M and M Asset Management for a one day awarness campaign on CLGZF.

FOX Penny Stocks - FOX PENNY stocks expects to be compensated twenty five thousand dollars from M and M asset Management for THIS publication.

Liquid Tycoon - LiquidTycoon expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Penny Stock Money Train - PennyStockMoneyTrain expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Penny Stock Pick Report - PennyStockPickReport expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Penny Stocks Guru - Click here to read the full disclaimer: https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised That Penny Stocks Guru has been compensated Twenty thousand dollars for this email alert.

Penny Stocks VIP - Click here to read the full disclaimer: https://www.box.com/s/dmiip6zjxwoa3rourrm1 Please be advised That Penny Stocks VIP has been compensated Twenty thousand dollars for this email alert.

Rising Penny Stocks - RisingPennyStocks expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Super Nova Stock Picks - SuperNovaStockPicks expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Super Hot Penny Stocks - SuperHotPennyStocks expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

We Pick Penny Stocks - WePickPennyStocks expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Penny Stock Pick Alert - PennyStockPickAlert expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

The Stock Psycho - We have been compensated one hundred thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CLGZF by a third party, StockMister LLC.

Stock Reports - https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.net that it has been compensated twenty thousand dollars for THIS EMAIL alert Stocks Reports.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management Group, LLC) for a 1 Day Marketing Program regarding CLGZF.

Darth Trader - We have been compensated one hundred thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CLGZF by a third party, StockMister LLC.

Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has been compensated Twenty thousand dollars for this email alert.

Winning Penny Stock Picks - WinningPennyStockPicks expects to receive up to twenty five thousand dollars for a one day public awareness marketing campaign for CLGZF from M and M Asset Management.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management Group, LLC) for a 1 Day Marketing Program regarding CLGZF..

Top Gun Stock Picks - We have been compensated one hundred thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CLGZF by a third party, StockMister LLC.

Company:	Market Vectors Rare Earth/Strategic Metals Etf( REMX )

End of Day:	$ Close:	11.440	Volume:	127,673
	$ Intraday High:	11.650	% Change:	-2.389
	$ Change:	-0.280	$ Volume:	1,460,579
	$ Open:	11.600
	$ Previous Close:	11.720

3 Month:	$ High	12.930	Volume 3m avg:	89,747
	$ Low:	9.930	% Change From 3m:	-0.165
	$ Volume 3 m:	1,008,035	$ Volume Change From 3m:	452,544