Barchart Pinks. Sym Name Last Change Perc

Message Board

Previous

| Next

Post# of 63704

Posted On: 05/06/2013 6:05:27 PM

Posted By: PoemStone

Barchart Pinks.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SCSZF	Second Wave Pet	0.2940	+0.1800	+157.89%	0.2940	0.2680	208,588	05/06/13
ASPW	Arista Power Inc	0.8900	+0.3400	+61.82%	0.8900	0.5600	45,951	05/06/13
HCBC	High Country Bncp	40.0000	+15.0000	+60.00%	40.0000	30.0000	400	05/06/13
VGGL	Gateway Industries	0.7500	+0.2400	+47.06%	0.7500	0.6200	15,273	05/06/13
COYR	Coyote Resources	0.9800	+0.2700	+38.03%	0.9800	0.7200	60,993	05/06/13
GDSI	Global Digital Soltn	0.3000	+0.0800	+36.36%	0.3700	0.2500	47,370	05/06/13
MSWM	Metaswarm Inc.	0.4400	+0.1100	+33.33%	0.4400	0.3400	101,329	05/06/13
HEII	H E I Inc	0.8450	+0.1950	+30.00%	0.8450	0.6500	60,921	05/06/13
ITMSF	Intermap Techgies Cp	0.3998	+0.0868	+27.73%	0.3998	0.3730	311,100	05/06/13
RVSDF	Riverside Res Inc	0.4591	+0.0823	+21.84%	0.4932	0.4387	45,000	05/06/13
CLVLY	Clinuvel Pharm ADR	2.3200	+0.3900	+20.21%	2.3200	2.1200	9,651	05/06/13
ADMP	Adamis Pharmaceuticl	0.4500	+0.0750	+20.00%	0.4500	0.3710	222,729	05/06/13
JBII	Jbi Inc.	0.4200	+0.0690	+19.66%	0.4400	0.3600	226,244	05/06/13
VGTL	Vgtel Inc.	0.3945	+0.0645	+19.55%	0.3945	0.3000	42,495	05/06/13
MULI	Aquasil Internationa	0.6300	+0.1000	+18.87%	0.6800	0.3700	2,207,722	05/06/13
SHASF	Shamaran Petroleum	0.3900	+0.0600	+18.18%	0.3942	0.3620	47,280	05/06/13
LYSDY	Lynas Corp ADR	0.5900	+0.0900	+18.00%	0.6000	0.5300	161,646	05/06/13
PVBK	Pacific Valley Bank	10.0000	+1.5000	+17.65%	10.0000	9.2500	3,000	05/06/13
LYSCF	Lynas Corporation	0.5940	+0.0870	+17.16%	0.6080	0.5700	614,794	05/06/13
AMHPF	Amazon Mining Hldg	2.7502	+0.3962	+16.83%	2.7502	2.5555	4,100	05/06/13
IMMD	Immudyne Inc	0.2900	+0.0400	+16.00%	0.2900	0.2400	80,261	05/06/13
ZTHO	Z-Trim Hldgs Inc	1.7500	+0.2300	+15.13%	1.7500	1.5000	10,628	05/06/13
CATPF	99 Cap Corp	1.1920	+0.1454	+13.89%	1.2030	1.0520	66,300	05/06/13
SMME	Smartmetric Inc	0.4550	+0.0550	+13.75%	0.4550	0.4000	149,671	05/06/13
AMEH	Apollo Medical Holdi	0.4999	+0.0599	+13.61%	0.5499	0.2600	145,356	05/06/13
GETH	Green Envirotech	0.8500	+0.1000	+13.33%	0.8500	0.7600	28,214	05/06/13
NANX	Nanophase Technologi	0.3400	+0.0399	+13.30%	0.4100	0.3300	334,792	05/06/13
MKTY	Mechanical Technolgy	0.7700	+0.0900	+13.24%	0.8200	0.5500	69,880	05/06/13
CASA	Mexican Restaurants	1.9100	+0.2200	+13.02%	2.0000	1.8600	6,176	05/06/13
SLOU	Sloud Inc	2.2500	+0.2500	+12.50%	2.2500	1.7000	6,917	05/06/13
OMAG	Omagine Inc	1.3000	+0.1300	+11.11%	1.3000	1.2400	13,100	05/06/13
TRER	Texas Rare Earth Res	0.4000	+0.0400	+11.11%	0.4000	0.3550	88,116	05/06/13
BNKPF	Bnk Pete Inc	0.8500	+0.0814	+10.59%	0.8570	0.7894	16,173	05/06/13
PIMO	Premier Alliance Grp	0.6299	+0.0599	+10.51%	0.6299	0.5303	51,092	05/06/13
CSBR	Champions Biotechnlg	0.5700	+0.0500	+9.62%	0.5750	0.5000	188,751	05/06/13
FRACF	Foraco Intl Marseil	1.2566	+0.1056	+9.17%	1.2566	1.2566	43,600	05/06/13
OCTX	Oct 88 Res Inc	7.0800	+0.5600	+8.59%	7.0900	6.4700	160,445	05/06/13
AAMC	Altisource Asset	220.0000	+17.0000	+8.37%	220.0000	205.0000	65,285	05/06/13
NSFDF	Energy Exploration	0.8192	+0.0605	+7.97%	0.8376	0.7583	12,486	05/06/13
TLKMF	Pt Telekomunik Ind B	1.2200	+0.0900	+7.96%	1.2200	1.1400	37,323	05/06/13
MZRTF	Mazor Surgical Robot	5.1400	+0.3580	+7.49%	5.1800	5.0000	77,447	05/06/13
DDXS	Diadexus Inc	0.8000	+0.0554	+7.44%	0.8000	0.7200	21,982	05/06/13
CMLSW	Cumulus Media Inc	3.7500	+0.2500	+7.14%	3.7500	3.6200	50,100	05/06/13
FLNXF	Flinders Resources	0.4610	+0.0297	+6.89%	0.4793	0.4285	30,198	05/06/13
ZPTAF	Zapata Energy Corp	3.4309	+0.2209	+6.88%	3.4950	3.2767	86,000	05/06/13
ONCS	Oncosec Medical Inc	0.2980	+0.0190	+6.81%	0.2980	0.2800	2,381,098	05/06/13
DTRK	Datatrak Intl Inc	0.8000	+0.0500	+6.67%	0.8200	0.7500	46,404	05/06/13
JAMN	Jammin Java Corp	0.3090	+0.0190	+6.55%	0.3090	0.2900	323,238	05/06/13
PALAF	Paladin Energy Ltd	0.8300	+0.0500	+6.41%	0.8480	0.7978	73,680	05/06/13
VWDRY	Vestas Wind ADR	3.0600	+0.1800	+6.25%	3.0700	2.9800	32,176	05/06/13
CAKFY	Celesio Ag ADR	4.2100	+0.2400	+6.05%	4.2500	4.1800	15,257	05/06/13
CLNH	Centerline Hdg Csobi	31.0000	+1.7500	+5.98%	31.0000	30.5000	983	05/06/13
VWSYF	Vesta Wind Systems P	9.3200	+0.5100	+5.79%	9.3200	9.1200	2,667	05/06/13
NGCRF	Nagacorp Ltd.	0.8492	+0.0442	+5.49%	0.8492	0.8100	83,000	05/06/13
RTRAF	Romarco Min Inc New	0.4328	+0.0223	+5.43%	0.4350	0.4130	179,248	05/06/13
NENE	New Energy Technolgs	2.5300	+0.1300	+5.42%	2.5700	2.4000	178,621	05/06/13
IWSY	Imageware Sys Inc	0.9800	+0.0500	+5.38%	1.0300	0.9300	107,449	05/06/13
PBSOQ	Point Blank Solution	0.4000	+0.0200	+5.26%	0.4200	0.3800	71,800	05/06/13
GXYEY	Galaxy Entertainment	46.8900	+2.3000	+5.16%	47.0000	46.4800	2,444	05/06/13
BNTNF	Bontan Corp Inc	0.3150	+0.0150	+5.00%	0.3450	0.3010	440,230	05/06/13
TNABY	Tenaga Nasional Berh	10.7000	+0.5000	+4.90%	10.9500	10.6500	7,621	05/06/13
RVXCF	Resverlogix Corp	3.6800	+0.1717	+4.89%	3.7105	3.3810	36,100	05/06/13
MRVC	M R V Commun Inc	9.7200	+0.4500	+4.85%	9.9000	9.2600	6,398	05/06/13
MSVB	Mid-Southn Svg Bk In	16.2500	+0.7500	+4.84%	16.2500	16.0000	1,375	05/06/13
BGMZF	Barkerville Gold Min	1.1000	+0.0500	+4.76%	1.1000	1.0000	32,800	05/06/13
TTNDY	Techtronic Industrie	12.8400	+0.5800	+4.73%	12.8700	12.6500	3,418	05/06/13
AUSI	Aura Systems Inc New	0.4500	+0.0200	+4.65%	0.4500	0.4000	133,169	05/06/13
STTX	Stratex Oil & Gas	1.3500	+0.0600	+4.65%	1.3600	1.3100	115,992	05/06/13
TELOZ	Tel Offshore Trust	2.9300	+0.1300	+4.64%	3.0000	2.8000	11,686	05/06/13
PLPL	Diamond Ranch Foods	0.3400	+0.0150	+4.62%	0.3600	0.2800	116,323	05/06/13
GXYEF	Galaxy Entertainment	4.6760	+0.2060	+4.61%	4.6900	4.6000	9,800	05/06/13
CAAEF	Canacol Energy Ltd	2.7739	+0.1213	+4.57%	2.8080	2.7100	11,400	05/06/13
EXIXF	Energy Xxi Bermuda L	276.0000	+12.0000	+4.55%	276.0000	273.8780	20,009	05/06/13
APGI	American Power Group	0.5750	+0.0250	+4.55%	0.5750	0.5300	22,520	05/06/13
ONVO	Organovo Holdings	4.4900	+0.1900	+4.42%	4.5800	4.2600	441,096	05/06/13
SODI	Solitron Devices Inc	4.0700	+0.1700	+4.36%	4.0700	3.9500	6,300	05/06/13
WMTM	White Mountn Titanm	0.7400	+0.0300	+4.23%	0.7400	0.7000	42,900	05/06/13
PRMRF	Paramount Resources	37.0190	+1.5030	+4.23%	37.0200	36.2500	1,100	05/06/13
AXPW	Axion Power Intl Inc	0.2698	+0.0108	+4.17%	0.2698	0.2550	211,234	05/06/13
CBFV	Cb Financial Service	19.9500	+0.7800	+4.07%	19.9500	19.7500	1,000	05/06/13
WEICY	Weichai Power Co.Ltd	15.0300	+0.5800	+4.01%	15.0600	14.8200	7,009	05/06/13
AZZEF	Antares Energy Ltd	0.3900	+0.0150	+4.00%	0.3900	0.3862	45,000	05/06/13
BDRAF	Bombardier Inc Cv A	4.1550	+0.1582	+3.96%	4.1550	4.1000	9,940	05/06/13
RSHYY	Rushydro Jsc ADR	1.8400	+0.0700	+3.95%	1.8800	1.8300	162,109	05/06/13
DQUEO	Duquense Pfd 4.20%	46.0000	+1.7500	+3.95%	46.0000	45.0000	1,280	05/06/13
KNBWF	Kirin Holdings Compa	18.0000	+0.6500	+3.75%	18.0000	17.5000	2,737	05/06/13
MLYBY	Malayan Banking ADR	6.5100	+0.2300	+3.66%	6.5900	6.4300	70,953	05/06/13
LUCRF	Lucara Diamond Corp	0.6000	+0.0200	+3.45%	0.6000	0.6000	94,000	05/06/13
UTRA	Universal Travel Gro	0.3000	+0.0100	+3.45%	0.3000	0.2700	35,775	05/06/13
PTAXF	Petroamerica Oil Cor	0.3129	+0.0104	+3.44%	0.3130	0.3029	37,741	05/06/13
NGPHF	Northern Graphite Co	1.0100	+0.0327	+3.35%	1.0400	0.9800	52,969	05/06/13
TBNGY	Tambang Batubara	7.7800	+0.2500	+3.32%	7.7800	7.4500	2,450	05/06/13
WFCF	Integrated Managemen	0.9400	+0.0300	+3.30%	0.9500	0.8300	46,024	05/06/13
MDBX	Medbox Inc	25.6000	+0.8000	+3.23%	27.7500	24.5100	9,091	05/06/13
CLDB	Cortland Bncp Crtld	10.5000	+0.3200	+3.14%	10.5000	10.0000	5,064	05/06/13
ALPMY	Astellas Pharma Inc	55.0000	+1.6600	+3.11%	55.0000	53.6400	16,603	05/06/13
APEOF	Americas Petrogas	1.9170	+0.0575	+3.09%	1.9369	1.8940	31,200	05/06/13
LOTE	Lot78 Inc	7.5500	+0.2200	+3.00%	7.9900	6.6000	503,038	05/06/13
GEBRF	Greenbriar	2.5130	+0.0720	+2.95%	2.5130	2.4439	6,400	05/06/13
LWLG	Lightwave Logic Inc	1.0600	+0.0300	+2.91%	1.0800	1.0000	80,989	05/06/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼