Barchart Pinks. Sym Name Last Change Perc
Post# of 63824
Posted On: 05/06/2013 6:05:27 PM
Barchart Pinks.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SCSZF | Second Wave Pet | 0.2940 | +0.1800 | +157.89% | 0.2940 | 0.2680 | 208,588 | 05/06/13 |
| ASPW | Arista Power Inc | 0.8900 | +0.3400 | +61.82% | 0.8900 | 0.5600 | 45,951 | 05/06/13 |
| HCBC | High Country Bncp | 40.0000 | +15.0000 | +60.00% | 40.0000 | 30.0000 | 400 | 05/06/13 |
| VGGL | Gateway Industries | 0.7500 | +0.2400 | +47.06% | 0.7500 | 0.6200 | 15,273 | 05/06/13 |
| COYR | Coyote Resources | 0.9800 | +0.2700 | +38.03% | 0.9800 | 0.7200 | 60,993 | 05/06/13 |
| GDSI | Global Digital Soltn | 0.3000 | +0.0800 | +36.36% | 0.3700 | 0.2500 | 47,370 | 05/06/13 |
| MSWM | Metaswarm Inc. | 0.4400 | +0.1100 | +33.33% | 0.4400 | 0.3400 | 101,329 | 05/06/13 |
| HEII | H E I Inc | 0.8450 | +0.1950 | +30.00% | 0.8450 | 0.6500 | 60,921 | 05/06/13 |
| ITMSF | Intermap Techgies Cp | 0.3998 | +0.0868 | +27.73% | 0.3998 | 0.3730 | 311,100 | 05/06/13 |
| RVSDF | Riverside Res Inc | 0.4591 | +0.0823 | +21.84% | 0.4932 | 0.4387 | 45,000 | 05/06/13 |
| CLVLY | Clinuvel Pharm ADR | 2.3200 | +0.3900 | +20.21% | 2.3200 | 2.1200 | 9,651 | 05/06/13 |
| ADMP | Adamis Pharmaceuticl | 0.4500 | +0.0750 | +20.00% | 0.4500 | 0.3710 | 222,729 | 05/06/13 |
| JBII | Jbi Inc. | 0.4200 | +0.0690 | +19.66% | 0.4400 | 0.3600 | 226,244 | 05/06/13 |
| VGTL | Vgtel Inc. | 0.3945 | +0.0645 | +19.55% | 0.3945 | 0.3000 | 42,495 | 05/06/13 |
| MULI | Aquasil Internationa | 0.6300 | +0.1000 | +18.87% | 0.6800 | 0.3700 | 2,207,722 | 05/06/13 |
| SHASF | Shamaran Petroleum | 0.3900 | +0.0600 | +18.18% | 0.3942 | 0.3620 | 47,280 | 05/06/13 |
| LYSDY | Lynas Corp ADR | 0.5900 | +0.0900 | +18.00% | 0.6000 | 0.5300 | 161,646 | 05/06/13 |
| PVBK | Pacific Valley Bank | 10.0000 | +1.5000 | +17.65% | 10.0000 | 9.2500 | 3,000 | 05/06/13 |
| LYSCF | Lynas Corporation | 0.5940 | +0.0870 | +17.16% | 0.6080 | 0.5700 | 614,794 | 05/06/13 |
| AMHPF | Amazon Mining Hldg | 2.7502 | +0.3962 | +16.83% | 2.7502 | 2.5555 | 4,100 | 05/06/13 |
| IMMD | Immudyne Inc | 0.2900 | +0.0400 | +16.00% | 0.2900 | 0.2400 | 80,261 | 05/06/13 |
| ZTHO | Z-Trim Hldgs Inc | 1.7500 | +0.2300 | +15.13% | 1.7500 | 1.5000 | 10,628 | 05/06/13 |
| CATPF | 99 Cap Corp | 1.1920 | +0.1454 | +13.89% | 1.2030 | 1.0520 | 66,300 | 05/06/13 |
| SMME | Smartmetric Inc | 0.4550 | +0.0550 | +13.75% | 0.4550 | 0.4000 | 149,671 | 05/06/13 |
| AMEH | Apollo Medical Holdi | 0.4999 | +0.0599 | +13.61% | 0.5499 | 0.2600 | 145,356 | 05/06/13 |
| GETH | Green Envirotech | 0.8500 | +0.1000 | +13.33% | 0.8500 | 0.7600 | 28,214 | 05/06/13 |
| NANX | Nanophase Technologi | 0.3400 | +0.0399 | +13.30% | 0.4100 | 0.3300 | 334,792 | 05/06/13 |
| MKTY | Mechanical Technolgy | 0.7700 | +0.0900 | +13.24% | 0.8200 | 0.5500 | 69,880 | 05/06/13 |
| CASA | Mexican Restaurants | 1.9100 | +0.2200 | +13.02% | 2.0000 | 1.8600 | 6,176 | 05/06/13 |
| SLOU | Sloud Inc | 2.2500 | +0.2500 | +12.50% | 2.2500 | 1.7000 | 6,917 | 05/06/13 |
| OMAG | Omagine Inc | 1.3000 | +0.1300 | +11.11% | 1.3000 | 1.2400 | 13,100 | 05/06/13 |
| TRER | Texas Rare Earth Res | 0.4000 | +0.0400 | +11.11% | 0.4000 | 0.3550 | 88,116 | 05/06/13 |
| BNKPF | Bnk Pete Inc | 0.8500 | +0.0814 | +10.59% | 0.8570 | 0.7894 | 16,173 | 05/06/13 |
| PIMO | Premier Alliance Grp | 0.6299 | +0.0599 | +10.51% | 0.6299 | 0.5303 | 51,092 | 05/06/13 |
| CSBR | Champions Biotechnlg | 0.5700 | +0.0500 | +9.62% | 0.5750 | 0.5000 | 188,751 | 05/06/13 |
| FRACF | Foraco Intl Marseil | 1.2566 | +0.1056 | +9.17% | 1.2566 | 1.2566 | 43,600 | 05/06/13 |
| OCTX | Oct 88 Res Inc | 7.0800 | +0.5600 | +8.59% | 7.0900 | 6.4700 | 160,445 | 05/06/13 |
| AAMC | Altisource Asset | 220.0000 | +17.0000 | +8.37% | 220.0000 | 205.0000 | 65,285 | 05/06/13 |
| NSFDF | Energy Exploration | 0.8192 | +0.0605 | +7.97% | 0.8376 | 0.7583 | 12,486 | 05/06/13 |
| TLKMF | Pt Telekomunik Ind B | 1.2200 | +0.0900 | +7.96% | 1.2200 | 1.1400 | 37,323 | 05/06/13 |
| MZRTF | Mazor Surgical Robot | 5.1400 | +0.3580 | +7.49% | 5.1800 | 5.0000 | 77,447 | 05/06/13 |
| DDXS | Diadexus Inc | 0.8000 | +0.0554 | +7.44% | 0.8000 | 0.7200 | 21,982 | 05/06/13 |
| CMLSW | Cumulus Media Inc | 3.7500 | +0.2500 | +7.14% | 3.7500 | 3.6200 | 50,100 | 05/06/13 |
| FLNXF | Flinders Resources | 0.4610 | +0.0297 | +6.89% | 0.4793 | 0.4285 | 30,198 | 05/06/13 |
| ZPTAF | Zapata Energy Corp | 3.4309 | +0.2209 | +6.88% | 3.4950 | 3.2767 | 86,000 | 05/06/13 |
| ONCS | Oncosec Medical Inc | 0.2980 | +0.0190 | +6.81% | 0.2980 | 0.2800 | 2,381,098 | 05/06/13 |
| DTRK | Datatrak Intl Inc | 0.8000 | +0.0500 | +6.67% | 0.8200 | 0.7500 | 46,404 | 05/06/13 |
| JAMN | Jammin Java Corp | 0.3090 | +0.0190 | +6.55% | 0.3090 | 0.2900 | 323,238 | 05/06/13 |
| PALAF | Paladin Energy Ltd | 0.8300 | +0.0500 | +6.41% | 0.8480 | 0.7978 | 73,680 | 05/06/13 |
| VWDRY | Vestas Wind ADR | 3.0600 | +0.1800 | +6.25% | 3.0700 | 2.9800 | 32,176 | 05/06/13 |
| CAKFY | Celesio Ag ADR | 4.2100 | +0.2400 | +6.05% | 4.2500 | 4.1800 | 15,257 | 05/06/13 |
| CLNH | Centerline Hdg Csobi | 31.0000 | +1.7500 | +5.98% | 31.0000 | 30.5000 | 983 | 05/06/13 |
| VWSYF | Vesta Wind Systems P | 9.3200 | +0.5100 | +5.79% | 9.3200 | 9.1200 | 2,667 | 05/06/13 |
| NGCRF | Nagacorp Ltd. | 0.8492 | +0.0442 | +5.49% | 0.8492 | 0.8100 | 83,000 | 05/06/13 |
| RTRAF | Romarco Min Inc New | 0.4328 | +0.0223 | +5.43% | 0.4350 | 0.4130 | 179,248 | 05/06/13 |
| NENE | New Energy Technolgs | 2.5300 | +0.1300 | +5.42% | 2.5700 | 2.4000 | 178,621 | 05/06/13 |
| IWSY | Imageware Sys Inc | 0.9800 | +0.0500 | +5.38% | 1.0300 | 0.9300 | 107,449 | 05/06/13 |
| PBSOQ | Point Blank Solution | 0.4000 | +0.0200 | +5.26% | 0.4200 | 0.3800 | 71,800 | 05/06/13 |
| GXYEY | Galaxy Entertainment | 46.8900 | +2.3000 | +5.16% | 47.0000 | 46.4800 | 2,444 | 05/06/13 |
| BNTNF | Bontan Corp Inc | 0.3150 | +0.0150 | +5.00% | 0.3450 | 0.3010 | 440,230 | 05/06/13 |
| TNABY | Tenaga Nasional Berh | 10.7000 | +0.5000 | +4.90% | 10.9500 | 10.6500 | 7,621 | 05/06/13 |
| RVXCF | Resverlogix Corp | 3.6800 | +0.1717 | +4.89% | 3.7105 | 3.3810 | 36,100 | 05/06/13 |
| MRVC | M R V Commun Inc | 9.7200 | +0.4500 | +4.85% | 9.9000 | 9.2600 | 6,398 | 05/06/13 |
| MSVB | Mid-Southn Svg Bk In | 16.2500 | +0.7500 | +4.84% | 16.2500 | 16.0000 | 1,375 | 05/06/13 |
| BGMZF | Barkerville Gold Min | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0000 | 32,800 | 05/06/13 |
| TTNDY | Techtronic Industrie | 12.8400 | +0.5800 | +4.73% | 12.8700 | 12.6500 | 3,418 | 05/06/13 |
| AUSI | Aura Systems Inc New | 0.4500 | +0.0200 | +4.65% | 0.4500 | 0.4000 | 133,169 | 05/06/13 |
| STTX | Stratex Oil & Gas | 1.3500 | +0.0600 | +4.65% | 1.3600 | 1.3100 | 115,992 | 05/06/13 |
| TELOZ | Tel Offshore Trust | 2.9300 | +0.1300 | +4.64% | 3.0000 | 2.8000 | 11,686 | 05/06/13 |
| PLPL | Diamond Ranch Foods | 0.3400 | +0.0150 | +4.62% | 0.3600 | 0.2800 | 116,323 | 05/06/13 |
| GXYEF | Galaxy Entertainment | 4.6760 | +0.2060 | +4.61% | 4.6900 | 4.6000 | 9,800 | 05/06/13 |
| CAAEF | Canacol Energy Ltd | 2.7739 | +0.1213 | +4.57% | 2.8080 | 2.7100 | 11,400 | 05/06/13 |
| EXIXF | Energy Xxi Bermuda L | 276.0000 | +12.0000 | +4.55% | 276.0000 | 273.8780 | 20,009 | 05/06/13 |
| APGI | American Power Group | 0.5750 | +0.0250 | +4.55% | 0.5750 | 0.5300 | 22,520 | 05/06/13 |
| ONVO | Organovo Holdings | 4.4900 | +0.1900 | +4.42% | 4.5800 | 4.2600 | 441,096 | 05/06/13 |
| SODI | Solitron Devices Inc | 4.0700 | +0.1700 | +4.36% | 4.0700 | 3.9500 | 6,300 | 05/06/13 |
| WMTM | White Mountn Titanm | 0.7400 | +0.0300 | +4.23% | 0.7400 | 0.7000 | 42,900 | 05/06/13 |
| PRMRF | Paramount Resources | 37.0190 | +1.5030 | +4.23% | 37.0200 | 36.2500 | 1,100 | 05/06/13 |
| AXPW | Axion Power Intl Inc | 0.2698 | +0.0108 | +4.17% | 0.2698 | 0.2550 | 211,234 | 05/06/13 |
| CBFV | Cb Financial Service | 19.9500 | +0.7800 | +4.07% | 19.9500 | 19.7500 | 1,000 | 05/06/13 |
| WEICY | Weichai Power Co.Ltd | 15.0300 | +0.5800 | +4.01% | 15.0600 | 14.8200 | 7,009 | 05/06/13 |
| AZZEF | Antares Energy Ltd | 0.3900 | +0.0150 | +4.00% | 0.3900 | 0.3862 | 45,000 | 05/06/13 |
| BDRAF | Bombardier Inc Cv A | 4.1550 | +0.1582 | +3.96% | 4.1550 | 4.1000 | 9,940 | 05/06/13 |
| RSHYY | Rushydro Jsc ADR | 1.8400 | +0.0700 | +3.95% | 1.8800 | 1.8300 | 162,109 | 05/06/13 |
| DQUEO | Duquense Pfd 4.20% | 46.0000 | +1.7500 | +3.95% | 46.0000 | 45.0000 | 1,280 | 05/06/13 |
| KNBWF | Kirin Holdings Compa | 18.0000 | +0.6500 | +3.75% | 18.0000 | 17.5000 | 2,737 | 05/06/13 |
| MLYBY | Malayan Banking ADR | 6.5100 | +0.2300 | +3.66% | 6.5900 | 6.4300 | 70,953 | 05/06/13 |
| LUCRF | Lucara Diamond Corp | 0.6000 | +0.0200 | +3.45% | 0.6000 | 0.6000 | 94,000 | 05/06/13 |
| UTRA | Universal Travel Gro | 0.3000 | +0.0100 | +3.45% | 0.3000 | 0.2700 | 35,775 | 05/06/13 |
| PTAXF | Petroamerica Oil Cor | 0.3129 | +0.0104 | +3.44% | 0.3130 | 0.3029 | 37,741 | 05/06/13 |
| NGPHF | Northern Graphite Co | 1.0100 | +0.0327 | +3.35% | 1.0400 | 0.9800 | 52,969 | 05/06/13 |
| TBNGY | Tambang Batubara | 7.7800 | +0.2500 | +3.32% | 7.7800 | 7.4500 | 2,450 | 05/06/13 |
| WFCF | Integrated Managemen | 0.9400 | +0.0300 | +3.30% | 0.9500 | 0.8300 | 46,024 | 05/06/13 |
| MDBX | Medbox Inc | 25.6000 | +0.8000 | +3.23% | 27.7500 | 24.5100 | 9,091 | 05/06/13 |
| CLDB | Cortland Bncp Crtld | 10.5000 | +0.3200 | +3.14% | 10.5000 | 10.0000 | 5,064 | 05/06/13 |
| ALPMY | Astellas Pharma Inc | 55.0000 | +1.6600 | +3.11% | 55.0000 | 53.6400 | 16,603 | 05/06/13 |
| APEOF | Americas Petrogas | 1.9170 | +0.0575 | +3.09% | 1.9369 | 1.8940 | 31,200 | 05/06/13 |
| LOTE | Lot78 Inc | 7.5500 | +0.2200 | +3.00% | 7.9900 | 6.6000 | 503,038 | 05/06/13 |
| GEBRF | Greenbriar | 2.5130 | +0.0720 | +2.95% | 2.5130 | 2.4439 | 6,400 | 05/06/13 |
| LWLG | Lightwave Logic Inc | 1.0600 | +0.0300 | +2.91% | 1.0800 | 1.0000 | 80,989 | 05/06/13 |
(0)
(0)