End of Day Summary for 5/6/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 05/06/2013 5:53:18 PM

Posted By: Lmcat

End of Day Summary for 5/6/2013

Company:

Multi-Corp International Inc.( MULI )

End of Day:

$ Close:

0.630

Volume:

2,207,722

$ Intraday High:

0.680

% Change:

18.868

$ Change:

0.100

$ Volume:

1,390,865

$ Open:

0.540

$ Previous Close:

0.530

3 Month:

$ High

1.200

Volume 3m avg:

75,914

$ Low:

0.020

% Change From 3m:

17.046

$ Volume 3 m:

45,951

$ Volume Change From 3m:

1,344,913

52 Week:

$ High

3.800

$ Low:

0.010

Compensation:

Stock Tips - None Listed or Image Compensation, Please Read

Research Driven Investor - None Listed or Image Compensation, Please Read

Stock Digest Report - None Listed or Image Compensation, Please Read

Best Damn Penny Stocks - Sincerely, BDPS Editor BestDamnPennyStocks.com expects to be compensated up to one million two hundred thousand dollars cash from a non-controlling third party for MULI advertising and Investor Relation Services.

InvestorTrendz - We have NOT been compensated to profile MULI and own ZERO shares of both free and common.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read

Great Stock Alerts - None Listed or Image Compensation, Please Read

Bull Quake - BullQuake Marketing LLC has not been compensated for marketing services for MULI.

Jackpot Penny Stocks - JackpotPennyStocks.com expects to be compensated $20,000 cash from a non-controlling third party for MULI Investor Relations Services.

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated twenty-five-thousand dollars via wire from a Non Controlling Third Party for its awareness campaign.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Twenty-Five-Thousand-Dollars cash via wire from a non controlling third party.

Company:

Global Axcess Corp.( GAXC )

End of Day:

$ Close:

0.079

Volume:

1,518,339

$ Intraday High:

0.109

% Change:

58.000

$ Change:

0.029

$ Volume:

119,949

$ Open:

0.085

$ Previous Close:

0.050

3 Month:

$ High

0.150

Volume 3m avg:

67,736

$ Low:

0.040

% Change From 3m:

2.029

$ Volume 3 m:

6,946

$ Volume Change From 3m:

113,002

52 Week:

$ High

0.583

$ Low:

0.000

Compensation:

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding GAXC.

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has not been compensated for this one day publication.

Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of GAXC.

Marquee Penny Stocks - MarqueePennStocks.COM HAS NOT been compensated for this profile of GAXC.

Psycho Penny Stocks - PsychoPennyStocks.com HAS NOT been compensated for this profile of GAXC.

Company:

Toron Inc. Common( TRON )

End of Day:

$ Close:

0.002

Volume:

81,487,197

$ Intraday High:

0.003

% Change:

6.667

$ Change:

0.000

$ Volume:

130,380

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

4,381,324

$ Low:

0.001

% Change From 3m:

1.413

$ Volume 3 m:

6,251

$ Volume Change From 3m:

124,129

52 Week:

$ High

0.095

$ Low:

0.001

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Money Runners Group - None Listed or Image Compensation, Please Read

Company:

Gold Dynamics Corp.( GLDN )

End of Day:

$ Close:

0.013

Volume:

1,987,291

$ Intraday High:

0.015

% Change:

41.111

$ Change:

0.004

$ Volume:

25,239

$ Open:

0.015

$ Previous Close:

0.009

3 Month:

$ High

0.015

Volume 3m avg:

135,816

$ Low:

0.005

% Change From 3m:

2.278

$ Volume 3 m:

1,127

$ Volume Change From 3m:

24,112

52 Week:

$ High

0.015

$ Low:

0.001

Compensation:

PhD Trading - PhD-Trading.com has not been compensated for this email but does expect compensation of up to 25k cash from a non controlling third party for advertising and investor relations marketing services for GLDN.

Stock Parlay - StockParlay has not been compensated for this email but does expect compensation of up to 25k cash from a non controlling third party for advertising and investor relations marketing services for GLDN.

Penny Stock Parlay - Pennystockparlay has not been compensated for this email but does expect compensation of up to 25k cash from a non controlling third party for advertising and investor relations marketing services for GLDN.

Best Stocks Daily - BestStocksDaily has not been compensated for this email but does expect compensation of up to 25k cash from a non controlling third party for advertising and investor relations marketing services for GLDN.

Equity Market Report - None Listed or Image Compensation, Please Read

CSR News Daily - CSRnewsdaily.com has not been compensated for this email but does expect compensation of up to 25k cash from a non controlling third party for advertising and investor relations marketing services for GLDN.

Company:

Hii Technologies Inc.( HIIT )

End of Day:

$ Close:

0.280

Volume:

1,368,432

$ Intraday High:

0.319

% Change:

-3.149

$ Change:

-0.009

$ Volume:

383,024

$ Open:

0.295

$ Previous Close:

0.289

3 Month:

$ High

0.319

Volume 3m avg:

103,354

$ Low:

0.120

% Change From 3m:

1.010

$ Volume 3 m:

18,239

$ Volume Change From 3m:

364,785

52 Week:

$ High

0.319

$ Low:

0.015

Compensation:

Penny Stock Prophet - PennyStockProphet.com has not received any compensation for this profile coverage of HII Technologies, Inc (HIIT). PennyStockProphet.com does not own any shares of HIIT.

Penny Pick Finders - Compensation: PPF has not been compensated FOR this profile coverage regarding HII Technologies, Inc.

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

Secret Stock Promoter - Compensation: SecretStockPromoter has not been compensated for this or any previous publication regarding HII Technologies, Inc. We do not own any shares of HIIT.

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has not been compensated for this or any previous publication regarding HII Technologies, Inc. We do not own any shares of HIIT.

Buzz Stocks - Compensation: We have not been compensated for this publication.

Company:

WhereverTV Broadcasting Corporation.( TVTV )

End of Day:

$ Close:

0.205

Volume:

651,778

$ Intraday High:

0.230

% Change:

13.889

$ Change:

0.025

$ Volume:

133,614

$ Open:

0.210

$ Previous Close:

0.180

3 Month:

$ High

0.530

Volume 3m avg:

49,475

$ Low:

0.120

% Change From 3m:

-0.974

$ Volume 3 m:

15,917

$ Volume Change From 3m:

117,697

52 Week:

$ High

4.500

$ Low:

0.120

Compensation:

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Penny Stock Crew - Penny Stock Crew has been compensated a total of $70,000.00 in cash compensation from Progressive Media for THE 2 day profile of Whereevertv Broadcasting (OTCBB:TVTV) which services include THE issuance of this release and THE other opinions that we release concerning Whereevertv Broadcasting (TVTV). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above THE cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Stock Publisher - Stock Publisher has been compensated $70,000 in cash compensation from Progressive Media for THE one day profile of Whereevertv Broadcasting (OTCBB:TVTV) which services include THE issuance of this release and THE other opinions that we release concerning Whereevertv Broadcasting (TVTV). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above THE cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stocks 101 - PennyStocks101.com has been previously compensated by a third party ODD Marketing LLC eleven thousand five hundred dollars for a one day company advertisement on TVTV.

Break Out Stocks - Breakoutstocks.com has been previously compensated by a third party ODD Marketing LLC eleven thousand five hundred dollars for a one day company advertisement on TVTV.

The Stock Freak - THE Stock Freak has been compensated a total of 70,000.00 in cash compensation from Progressive Media Inc for THE 2 day profile of Whereevertv Broadcasting (OTCBB:TVTV) which services include THE issuance of this release and THE other opinions that we release concerning Whereevertv Broadcasting (TVTV).

Company:

FBC Holding Inc.( FBCD )

End of Day:

$ Close:

0.009

Volume:

1,412,727

$ Intraday High:

0.014

% Change:

4.598

$ Change:

0.000

$ Volume:

12,856

$ Open:

0.009

$ Previous Close:

0.009

3 Month:

$ High

0.225

Volume 3m avg:

114,201

$ Low:

0.000

% Change From 3m:

1,360.413

$ Volume 3 m:

2,223

$ Volume Change From 3m:

10,633

52 Week:

$ High

0.225

$ Low:

0.000

Compensation:

	Sizzling Stock Picks - May 2013 SizzlingStockPicks, LLC / has been compensated $7,000 for a one day advertisement campaign to profile FBCD by non controlling third party Bas1, LLC.

Company:

Therapeutic Solutions International Inc.( TSOI )

End of Day:

$ Close:

0.017

Volume:

2,189,254

$ Intraday High:

0.034

% Change:

2.976

$ Change:

0.001

$ Volume:

37,874

$ Open:

0.017

$ Previous Close:

0.017

3 Month:

$ High

0.070

Volume 3m avg:

192,236

$ Low:

0.006

% Change From 3m:

6.734

$ Volume 3 m:

4,168

$ Volume Change From 3m:

33,706

52 Week:

$ High

0.078

$ Low:

0.003

Compensation:

Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

Stock Rock and Roll - StockRockandRoll.com has NOT been compensated for this particular profile on TSOI.

Stock Lock And Load - StockLockandLoad.com has NOT been compensated for this particular profile on TSOI.

Stock Bomb - StockBomb.com has NOT been compensated for this particular profile on TSOI.

Research OTC - ResearchOTC.com has NOT been compensated for this particular profile on TSOI.

Penny Stock Locks - PennyStockLocks.com has been compensated for this email.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

Company:

Tandy Brands Accessories Inc.( TBAC )

End of Day:

$ Close:

0.740

Volume:

737,079

$ Intraday High:

1.200

% Change:

25.424

$ Change:

0.150

$ Volume:

545,438

$ Open:

0.511

$ Previous Close:

0.590

3 Month:

$ High

1.588

Volume 3m avg:

66,455

$ Low:

0.378

% Change From 3m:

-0.740

$ Volume 3 m:

43,769

$ Volume Change From 3m:

501,670

52 Week:

$ High

2.010

$ Low:

0.378

Compensation:

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TBAC.

Company:

MagneGas Corporation( MNGA )

End of Day:

$ Close:

1.650

Volume:

295,465

$ Intraday High:

1.750

% Change:

28.525

$ Change:

0.366

$ Volume:

487,517

$ Open:

1.470

$ Previous Close:

1.284

3 Month:

$ High

1.750

Volume 3m avg:

27,053

$ Low:

0.760

% Change From 3m:

0.294

$ Volume 3 m:

32,246

$ Volume Change From 3m:

455,272

52 Week:

$ High

7.500

$ Low:

0.760

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Keating Capital Inc.( KIPO )

End of Day:

$ Close:

6.000

Volume:

111,760

$ Intraday High:

6.050

% Change:

3.448

$ Change:

0.200

$ Volume:

670,560

$ Open:

5.920

$ Previous Close:

5.800

3 Month:

$ High

6.870

Volume 3m avg:

14,705

$ Low:

5.655

% Change From 3m:

-0.040

$ Volume 3 m:

91,528

$ Volume Change From 3m:

579,032

52 Week:

$ High

7.727

$ Low:

5.655

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

TagLikeMe Corp.( TAGG )

End of Day:

$ Close:

0.032

Volume:

10,975,811

$ Intraday High:

0.039

% Change:

8.621

$ Change:

0.003

$ Volume:

345,738

$ Open:

0.029

$ Previous Close:

0.029

3 Month:

$ High

0.039

Volume 3m avg:

1,731,402

$ Low:

0.008

% Change From 3m:

0.910

$ Volume 3 m:

32,176

$ Volume Change From 3m:

313,562

52 Week:

$ High

0.480

$ Low:

0.002

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

China Housing & Land Development Inc.( CHLN )

End of Day:

$ Close:

2.450

Volume:

1,156,692

$ Intraday High:

2.540

% Change:

17.788

$ Change:

0.370

$ Volume:

2,833,895

$ Open:

2.150

$ Previous Close:

2.080

3 Month:

$ High

2.540

Volume 3m avg:

195,262

$ Low:

1.200

% Change From 3m:

1.343

$ Volume 3 m:

301,468

$ Volume Change From 3m:

2,532,428

52 Week:

$ High

2.540

$ Low:

0.960

Compensation:

Rallytype - None Listed or Image Compensation, Please Read

Company:

Neutral Tandem Inc.( IQNT )

End of Day:

$ Close:

5.370

Volume:

3,960,831

$ Intraday High:

5.500

% Change:

12.579

$ Change:

0.600

$ Volume:

21,269,662

$ Open:

4.880

$ Previous Close:

4.770

3 Month:

$ High

5.500

Volume 3m avg:

829,316

$ Low:

2.800

% Change From 3m:

1.182

$ Volume 3 m:

2,786,302

$ Volume Change From 3m:

18,483,361

52 Week:

$ High

8.756

$ Low:

2.100

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Dethrone Royalty Holdings Inc. Common( DRHC )

End of Day:

$ Close:

0.009

Volume:

3,677,759

$ Intraday High:

0.009

% Change:

-4.348

$ Change:

-0.000

$ Volume:

32,364

$ Open:

0.009

$ Previous Close:

0.009

3 Month:

$ High

0.095

Volume 3m avg:

788,852

$ Low:

0.007

% Change From 3m:

-1.692

$ Volume 3 m:

34,813

$ Volume Change From 3m:

-2,449

52 Week:

$ High

1.500

$ Low:

0.007

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

B Green Innovations Inc.( BGNNE )

End of Day:

$ Close:

0.001

Volume:

34,843,755

$ Intraday High:

0.001

% Change:

8.333

$ Change:

0.000

$ Volume:

45,297

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

8,074,806

$ Low:

0.000

% Change From 3m:

8.443

$ Volume 3 m:

3,151

$ Volume Change From 3m:

42,146

52 Week:

$ High

0.002

$ Low:

0.000

Compensation:

Psionic Matrix - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.340

Volume:

116,323

$ Intraday High:

0.360

% Change:

4.615

$ Change:

0.015

$ Volume:

39,550

$ Open:

0.280

$ Previous Close:

0.325

3 Month:

$ High

0.380

Volume 3m avg:

29,037

$ Low:

0.050

% Change From 3m:

4.280

$ Volume 3 m:

4,021

$ Volume Change From 3m:

35,529

52 Week:

$ High

0.380

$ Low:

0.050

Compensation:

Penny Stock Racer - None Listed or Image Compensation, Please Read

Penny Stock Beats - None Listed or Image Compensation, Please Read

Cash Cow Stocks - None Listed or Image Compensation, Please Read

Stock Whistle - None Listed or Image Compensation, Please Read

Wall Street Beats - None Listed or Image Compensation, Please Read

Company:

GNCC Capital Inc.( GNCP )

End of Day:

$ Close:

0.012

Volume:

1,819,739

$ Intraday High:

0.015

% Change:

16.000

$ Change:

0.002

$ Volume:

21,109

$ Open:

0.013

$ Previous Close:

0.010

3 Month:

$ High

0.024

Volume 3m avg:

495,378

$ Low:

0.006

% Change From 3m:

1.446

$ Volume 3 m:

6,493

$ Volume Change From 3m:

14,616

52 Week:

$ High

0.090

$ Low:

0.006

Compensation:

Wall Street Surfers - Disclosure/Disclaimer WallStreetSurfers has been compensated 4,000 dollars for a one day advertisement campaign to profile GNCP by third party Quality Stocks Before considering buying this or any other penny stock, please visit and read our disclaimer in full.

Company:

Enviro-Serv Inc.( EVSV )

End of Day:

$ Close:

0.005

Volume:

27,078,717

$ Intraday High:

0.011

% Change:

-42.553

$ Change:

-0.004

$ Volume:

146,225

$ Open:

0.010

$ Previous Close:

0.009

3 Month:

$ High

0.056

Volume 3m avg:

7,871,945

$ Low:

0.004

% Change From 3m:

-3.103

$ Volume 3 m:

150,908

$ Volume Change From 3m:

-4,683

52 Week:

$ High

0.150

$ Low:

0.004

Compensation:

My Best Stock Alerts - Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated a total of two thousand five hundred usd for distribution of this email on EVSV by a third party.

Premiere Alerts - Cheers, Regards, DISCLAIMER: We have been compensated two thousand and five hundred USD for advertisement services on EVSV by a third party Š2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated two thousand dollars for a one day report/advertisement on EVSV by a third party via bank wire.

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this evsv advertisement by micro cap innovations, llc.

Penny Whisperer - We have been compensated five thousand dollars via bank wire for this evsv advertisement by micro cap innovations, llc.

Your Hot Stock Picks - We have been compensated five thousand dollars via bank wire for this evsv advertisement by micro cap innovations, llc.

Bulls Eye Stox - We have been compensated five thousand dollars via bank wire for this evsv advertisement by micro cap innovations, llc.

Stock Exploder - StockExploder.com has been compensated Two Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro-cap Innovations) for a 1 Day Marketing Program regarding EVSV.

Priceless Penny - We have been compensated five thousand dollars via bank wire for this evsv advertisement by micro cap innovations, llc.

Stock Explode - None Listed or Image Compensation, Please Read

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

OTC Stock Picks - None Listed or Image Compensation, Please Read

Honest Abe - We have been compensated five thousand dollars for the email marketing awareness on EVSV by a third party.

Actual Gains - We have been compensated five thousand dollars for the email marketing awareness on EVSV by a third party.

Penny Stock Pulse - Pennystockpulse has been compensated $2500 USD via a bank wire transfer by an un-related third party for this advertisement.

Traddr (Roger Carter) - None Listed or Image Compensation, Please Read

Company:	Bio-Matrix Scientific Group Inc.( BMSN )

End of Day:	$ Close:	0.004	Volume:	244,486,936
	$ Intraday High:	0.005	% Change:	9.091
	$ Change:	0.000	$ Volume:	880,153
	$ Open:	0.004
	$ Previous Close:	0.003

3 Month:	$ High	0.017	Volume 3m avg:	76,802,555
	$ Low:	0.002	% Change From 3m:	0.652
	$ Volume 3 m:	535,140	$ Volume Change From 3m:	345,013

52 Week:	$ High	0.017
	$ Low:	0.000

(0)

(0)