Company: |
Itonis Inc.( ITNS ) |
|
End of Day: |
$ Close: |
0.005 |
Volume: |
118,477,352 |
|
$ Intraday High: |
0.008 |
% Change: |
-5.769 |
|
$ Change: |
-0.000 |
$ Volume: |
580,539 |
|
$ Open: |
0.006 |
|
|
|
$ Previous Close: |
0.005 |
|
|
|
3 Month: |
$ High |
0.012 |
Volume 3m avg: |
6,214,654 |
|
$ Low: |
0.004 |
% Change From 3m: |
-0.448 |
|
$ Volume 3 m: |
40,898 |
$ Volume Change From 3m: |
539,641 |
|
52 Week: |
$ High |
0.050 |
|
|
|
$ Low: |
0.004 |
|
|
|
Compensation:
The Stock 411 - THE company mentioned in this release has not paid theSTOCK411.com in any form to disseminate this release however managing members of theSTOCK411.com may own STOCK in THE company mentioned. |
|
The Stock Psycho (Penny Stock Alerts) - We have been compensated up to one hundred and fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for ITNS by a third party, StockMister LLC, which is currently active. In THE past, we have been compensated up to ninety thousand dollars cash via bank wire to conduct one day of investor relations marketing for ITNS by a third party Sogle LLC, which is currently expired. In total, we have been compensated up to two hundred and seventy five thousand dollars to conduct investor relations marketing for ITNS. |
|
Penny Stock Pick Alert - None Listed or Image Compensation, Please Read |
|
Darth Trader - We have been compensated up to one hundred and fifty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for ITNS by a third party, StockMister LLC, which is currently active. In THE past, we have been compensated up to ninety thousand dollars cash via bank wire to conduct one day of investor relations marketing for ITNS by a third party Sogle LLC, which is currently expired. In total, we have been compensated up to two hundred and seventy five thousand dollars to conduct investor relations marketing for ITNS. |
|
Stock Amplifier - None Listed or Image Compensation, Please Read |
|
Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been previously compensated Two-Hundred and Seventy-Seven Thousand Dollars Cash via Bank Wire Transfer by a third party (M. |
|
Liquid Tycoon - None Listed or Image Compensation, Please Read |
|
Penny Stock Pick Report - None Listed or Image Compensation, Please Read |
|
Super Hot Penny Stocks - None Listed or Image Compensation, Please Read |
|
Super Nova Stock Picks - None Listed or Image Compensation, Please Read |
|
Rising Penny Stocks - None Listed or Image Compensation, Please Read |
|
We Pick Penny Stocks - None Listed or Image Compensation, Please Read |
|
Winning Penny Stock Picks - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
B Green Innovations Inc.( BGNNE ) |
|
End of Day: |
$ Close: |
0.001 |
Volume: |
101,241,470 |
|
$ Intraday High: |
0.001 |
% Change: |
71.429 |
|
$ Change: |
0.001 |
$ Volume: |
121,490 |
|
$ Open: |
0.001 |
|
|
|
$ Previous Close: |
0.001 |
|
|
|
3 Month: |
$ High |
0.002 |
Volume 3m avg: |
7,380,972 |
|
$ Low: |
0.000 |
% Change From 3m: |
8.441 |
|
$ Volume 3 m: |
2,711 |
$ Volume Change From 3m: |
118,779 |
|
52 Week: |
$ High |
0.002 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
|
|
|
Company: |
Great Rock Development Corporation. NEW( GROC ) |
|
End of Day: |
$ Close: |
0.005 |
Volume: |
22,947,027 |
|
$ Intraday High: |
0.008 |
% Change: |
-35.802 |
|
$ Change: |
-0.003 |
$ Volume: |
119,325 |
|
$ Open: |
0.007 |
|
|
|
$ Previous Close: |
0.008 |
|
|
|
3 Month: |
$ High |
0.069 |
Volume 3m avg: |
3,078,301 |
|
$ Low: |
0.004 |
% Change From 3m: |
14.195 |
|
$ Volume 3 m: |
91,241 |
$ Volume Change From 3m: |
28,084 |
|
52 Week: |
$ High |
0.094 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 50,000 USD for this particular newsletter regarding the mentioning and advertising of GROC. |
|
|
|
|
Company: |
Enviro-Serv Inc.( EVSV ) |
|
End of Day: |
$ Close: |
0.009 |
Volume: |
37,963,076 |
|
$ Intraday High: |
0.013 |
% Change: |
13.253 |
|
$ Change: |
0.001 |
$ Volume: |
356,853 |
|
$ Open: |
0.009 |
|
|
|
$ Previous Close: |
0.008 |
|
|
|
3 Month: |
$ High |
0.056 |
Volume 3m avg: |
6,870,632 |
|
$ Low: |
0.004 |
% Change From 3m: |
-1.586 |
|
$ Volume 3 m: |
135,351 |
$ Volume Change From 3m: |
221,501 |
|
52 Week: |
$ High |
0.150 |
|
|
|
$ Low: |
0.004 |
|
|
|
Compensation:
|
Moving Pennies - -MP Primary Investments LLC has been compensated a total of six thousand dollars for marketing awareness on EVSV by a third party Micro Cap Innovations LLC. |
|
Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated six thousand dollars for marketing awareness on EVSV by a third party Micro Cap Innovations LLC. |
|
The Stock Wrangler - EVSV Chart Sources http://www.otcmarkets.com/stock/EVSV/company-info http://enviro-serv.com/ THE Stock Wrangler http://thestockwrangler.com/#!/ THE Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated One Thousand dollars via bank wire by Microcap Innovations LLC for one day exposure program on EVSV Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: THE Stock Wrangler | PO Box 91 | Dallas, Tx 75201 Email Marketing by Unsubscribe | Forward To a Friend |
|
The OTC Professor - The Professor Primary Investments LLC has been compensated six thousand dollars for this awareness on EVSV by a third party Micro Cap Innovations LLC. |
|
Primetime Stocks - -Prime Time Primary Investments LLC has been compensated six thousand dollars for this awareness on EVSV by a third party Micro Cap Innovations LLC. |
|
Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read |
|
Penny Play of the Day - None Listed or Image Compensation, Please Read |
|
DITR Stocks - Please be advised, stocks was compensated $300 cash by a non-affiliated third party, Global Innovator Relations LLC for the video production and social networking awareness services of EVSV. |
|
Stock Runway - StockRunway.com has been compensated four thousand five hundred dollars for the featured advertisement article on EVSV by third party shareholder MicroCapInnovations. |
|
VIP Stock Reports - None Listed or Image Compensation, Please Read |
|
OTC Fire - None Listed or Image Compensation, Please Read |
|
Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Two Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro-Cap Innovations, LLC) for a 2 Day Marketing Program regarding EVSV. |
|
Doubling Stock Picks - None Listed or Image Compensation, Please Read |
|
Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for THE release of this newsletter by a non controlling third party. |
|
Fusions Picks - Fusionspicks has been compensated $1500 cash by a non controlling third party for the release of this newsletter and other marketing services. |
|
Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash for THE distribution of this email and other marketing services. |
|
Try Best Penny Stocks - We have been compensated fifteen hundred dollas cash via bank wire from a non affiliate third party mic innovations LLC for a one week advertising contract on evsv. |
|
Small Cap Stock Plays - None Listed or Image Compensation, Please Read |
|
Wall Street Buzz - AMNC has been compensated $6,500.00 from Microcap Innovation for the advertisement and increased awareness of Environment Services, Inc..(EVSV). |
|
Exclusive Stock Pick - None Listed or Image Compensation, Please Read |
|
Awesome Stock Pick - None Listed or Image Compensation, Please Read |
|
Penny Lane Reports - None Listed or Image Compensation, Please Read |
|
Orbit Stocks - None Listed or Image Compensation, Please Read |
|
Inside Bulls - Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for Enviro-Serv Inc. |
|
Penny Trackers - Take care, PENNY Trackers ? Please Review our Full Disclaimer DISCLAIMER PENNY Trackers has been compensated $3,000 cash for awareness for Enviro-Serv Inc. |
|
Penny Stock General - PSG has been compensated one thousand dollars from a third party Microcap Innovations. |
|
Fast Money Alerts - FMA has been compensated one thousand dollars from a third party Microcap Innovations. |
|
Mad Money Picks - MMP has been compensated one thousand dollars from a third party Microcap Innovations. |
|
Stock Tamer - Take care, Stocktamer Please Review our Full Disclaimer DISCLAIMER Stocktamer has been compensated $3,000 cash for awareness for Enviro-Serv, Inc. |
|
Stock Shock And Awe - SSA has been compensated one thousand dollars from a third party Microcap Innovations. |
|
Major Penny Stocks - MajorPennyStocks.com has been compensated two thousand five hundred dollars for this EVSV advertisement by a third party (Mantle Media LLC). |
|
Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness AND marketing campaign for EVSV by a third party. |
|
Stock Twiter - None Listed or Image Compensation, Please Read |
|
Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Transfer Technology International Corp. (EVSV) by a non-affiliate third party (4/4/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Goff Corporation by a non-affiliate third party (5/3/2013) |
|
TopStockTips - None Listed or Image Compensation, Please Read |
|
24-7 Stock Alert - We have been compensated a fee of $2,000 USD for a two day investor awareness campaign on EVSV by a third party, Microcap Innovations, LLC. |
|
On Time Picks - www.OTPicks.COM aka OTPicks.COM has been compensated two thousand dollars FOR THE marketing awareness on EVSV by an MICROCAP INNOVATIONS. |
|
Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of EVSV WFWS has NOT investigated the background of the hiring company. |
|
OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of EVSV WFWS has NOT investigated the background of the hiring company. |
|
Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for EVSV by a third party for a period of 1 day starting april second. |
|
Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Enviro-Serve Incorporated. |
|
Penny Stock Explosion - We have been compensated a fee of $2,000.00 USD for a two day investor awareness campaign on EVSV by a third party, Microcap Innovations, LLC.. |
|
|
|
|
Company: |
LinkedIn( LNKD ) |
|
End of Day: |
$ Close: |
175.590 |
Volume: |
11,613,103 |
|
$ Intraday High: |
187.750 |
% Change: |
-12.932 |
|
$ Change: |
-26.080 |
$ Volume: |
2,039,144,756 |
|
$ Open: |
184.750 |
|
|
|
$ Previous Close: |
201.670 |
|
|
|
3 Month: |
$ High |
202.910 |
Volume 3m avg: |
2,626,621 |
|
$ Low: |
122.080 |
% Change From 3m: |
0.624 |
|
$ Volume 3 m: |
448,758,983 |
$ Volume Change From 3m: |
1,590,385,773 |
|
52 Week: |
$ High |
202.910 |
|
|
|
$ Low: |
88.000 |
|
|
|
Compensation:
|
|
|
Company: |
Nuvilex Inc.( NVLX ) |
|
End of Day: |
$ Close: |
0.119 |
Volume: |
6,220,540 |
|
$ Intraday High: |
0.122 |
% Change: |
9.041 |
|
$ Change: |
0.010 |
$ Volume: |
742,732 |
|
$ Open: |
0.115 |
|
|
|
$ Previous Close: |
0.110 |
|
|
|
3 Month: |
$ High |
0.122 |
Volume 3m avg: |
1,899,312 |
|
$ Low: |
0.027 |
% Change From 3m: |
2.886 |
|
$ Volume 3 m: |
118,035 |
$ Volume Change From 3m: |
624,698 |
|
52 Week: |
$ High |
0.122 |
|
|
|
$ Low: |
0.019 |
|
|
|
Compensation:
Penny Stock Mobsters - None Listed or Image Compensation, Please Read |
|
Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $2500 USD, by an unrelated third-party for THE marketing of NVLX. |
|
Penny Stock Pulse - Regards, Disclaimer: Please read and fully understand the disclaimer (image file) below Pennystockpulse has been compensated $2500 USD via a bank wire transfer by an unrelated third party for this NVLX advertisement. |
|
Orbit Stocks - None Listed or Image Compensation, Please Read |
|
Premiere Alerts - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Plandai Biotechnology Inc.( PLPL ) |
|
End of Day: |
$ Close: |
0.325 |
Volume: |
83,799 |
|
$ Intraday High: |
0.360 |
% Change: |
12.069 |
|
$ Change: |
0.035 |
$ Volume: |
27,235 |
|
$ Open: |
0.280 |
|
|
|
$ Previous Close: |
0.290 |
|
|
|
3 Month: |
$ High |
0.380 |
Volume 3m avg: |
26,828 |
|
$ Low: |
0.050 |
% Change From 3m: |
4.103 |
|
$ Volume 3 m: |
3,512 |
$ Volume Change From 3m: |
23,723 |
|
52 Week: |
$ High |
0.380 |
|
|
|
$ Low: |
0.050 |
|
|
|
Compensation:
Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $2500 USD, by an unrelated third-party for THE marketing of PLPL. |
|
The Green Baron - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Laredo Resources Corp.( LRDR ) |
|
End of Day: |
$ Close: |
0.315 |
Volume: |
187,018 |
|
$ Intraday High: |
0.329 |
% Change: |
5.000 |
|
$ Change: |
0.015 |
$ Volume: |
58,911 |
|
$ Open: |
0.329 |
|
|
|
$ Previous Close: |
0.300 |
|
|
|
3 Month: |
$ High |
0.840 |
Volume 3m avg: |
62,118 |
|
$ Low: |
0.220 |
% Change From 3m: |
0.812 |
|
$ Volume 3 m: |
31,068 |
$ Volume Change From 3m: |
27,842 |
|
52 Week: |
$ High |
0.840 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
|
OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile LRDR for a one day investor awareness program. We Own NO Shares. |
|
|
MicroCap Profiler - Please be advised that MicroCapProfiler.com has been compensated seven thousand five hundred dollars cash_ by RDI LLC, a non-affiliated third party_ to profile LRDR for a one day investor awareness program. |
|
Penny Stock Scholar - Please be advised that PennyStockScholar.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile LRDR for a one day investor awareness program. We Own NO Shares. |
|
Small Cap Investor Daily - Please be advised that SmallCapInvestorDaily.com has been compensated seven thousand five hundred dollars cash_ by RDI LLC, a non-affiliated third party_ to profile LRDR for a one day investor awareness program. |
|
Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile LRDR for a one DAY investor relations campaign. |
|
Research Driven Investor - None Listed or Image Compensation, Please Read |
|
Growing Stocks Reports - None Listed or Image Compensation, Please Read |
|
Research Driven Alerts - None Listed or Image Compensation, Please Read |
|
Pick Penny Stocks (.net) - None Listed or Image Compensation, Please Read |
|
Equity Trading Alert - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Mindpix Corporation New( MPIX ) |
|
End of Day: |
$ Close: |
0.016 |
Volume: |
18,491,863 |
|
$ Intraday High: |
0.016 |
% Change: |
20.301 |
|
$ Change: |
0.003 |
$ Volume: |
295,870 |
|
$ Open: |
0.013 |
|
|
|
$ Previous Close: |
0.013 |
|
|
|
3 Month: |
$ High |
0.016 |
Volume 3m avg: |
6,872,226 |
|
$ Low: |
0.004 |
% Change From 3m: |
1.964 |
|
$ Volume 3 m: |
45,782 |
$ Volume Change From 3m: |
250,088 |
|
52 Week: |
$ High |
0.020 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
Polar Petroleum Corp.( POLR ) |
|
End of Day: |
$ Close: |
4.140 |
Volume: |
241,894 |
|
$ Intraday High: |
4.270 |
% Change: |
1.222 |
|
$ Change: |
0.050 |
$ Volume: |
1,001,441 |
|
$ Open: |
4.200 |
|
|
|
$ Previous Close: |
4.090 |
|
|
|
3 Month: |
$ High |
4.270 |
Volume 3m avg: |
90,248 |
|
$ Low: |
0.750 |
% Change From 3m: |
7.564 |
|
$ Volume 3 m: |
150,949 |
$ Volume Change From 3m: |
850,492 |
|
52 Week: |
$ High |
4.270 |
|
|
|
$ Low: |
0.750 |
|
|
|
Compensation:
|
|
|
Company: |
pSivida Corp.( PSDV ) |
|
End of Day: |
$ Close: |
2.770 |
Volume: |
320,754 |
|
$ Intraday High: |
2.870 |
% Change: |
7.782 |
|
$ Change: |
0.200 |
$ Volume: |
888,489 |
|
$ Open: |
2.750 |
|
|
|
$ Previous Close: |
2.570 |
|
|
|
3 Month: |
$ High |
2.870 |
Volume 3m avg: |
130,115 |
|
$ Low: |
1.480 |
% Change From 3m: |
0.929 |
|
$ Volume 3 m: |
272,855 |
$ Volume Change From 3m: |
615,634 |
|
52 Week: |
$ High |
3.500 |
|
|
|
$ Low: |
1.170 |
|
|
|
Compensation:
|
|
|
Company: |
Atheronova Inc.( AHRO ) |
|
End of Day: |
$ Close: |
0.520 |
Volume: |
62,180 |
|
$ Intraday High: |
0.660 |
% Change: |
-5.455 |
|
$ Change: |
-0.030 |
$ Volume: |
32,334 |
|
$ Open: |
0.660 |
|
|
|
$ Previous Close: |
0.550 |
|
|
|
3 Month: |
$ High |
0.800 |
Volume 3m avg: |
31,515 |
|
$ Low: |
0.350 |
% Change From 3m: |
0.555 |
|
$ Volume 3 m: |
17,818 |
$ Volume Change From 3m: |
14,516 |
|
52 Week: |
$ High |
1.070 |
|
|
|
$ Low: |
0.350 |
|
|
|
Compensation:
SEC Filings - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Axiologix Inc.( AXLX ) |
|
End of Day: |
$ Close: |
0.001 |
Volume: |
106,912,001 |
|
$ Intraday High: |
0.001 |
% Change: |
0.000 |
|
$ Change: |
0.000 |
$ Volume: |
96,221 |
|
$ Open: |
0.001 |
|
|
|
$ Previous Close: |
0.001 |
|
|
|
3 Month: |
$ High |
0.003 |
Volume 3m avg: |
57,005,946 |
|
$ Low: |
0.001 |
% Change From 3m: |
2.022 |
|
$ Volume 3 m: |
70,126 |
$ Volume Change From 3m: |
26,094 |
|
52 Week: |
$ High |
0.010 |
|
|
|
$ Low: |
0.000 |
|
|
|
Compensation:
Penny Dreamers - Compensation: PennyDreamers.COM has been compensated two thousand five hundred for a one day report/advertisement on AXLX by a third party via bank wire. |
|
Penny Champions - Compensation: PennyChampions.COM has been compensated two thousand five hundred for this report/advertisement (5/02/13-5/03/13) of AXLX by a third party via bank wire. |
|
Penny Buster - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Carbon Credits International Inc.( CARN ) |
|
End of Day: |
$ Close: |
0.007 |
Volume: |
3,795,629 |
|
$ Intraday High: |
0.009 |
% Change: |
-9.877 |
|
$ Change: |
-0.001 |
$ Volume: |
27,708 |
|
$ Open: |
0.009 |
|
|
|
$ Previous Close: |
0.008 |
|
|
|
3 Month: |
$ High |
0.015 |
Volume 3m avg: |
2,123,485 |
|
$ Low: |
0.003 |
% Change From 3m: |
0.442 |
|
$ Volume 3 m: |
14,008 |
$ Volume Change From 3m: |
13,700 |
|
52 Week: |
$ High |
0.200 |
|
|
|
$ Low: |
0.003 |
|
|
|
Compensation:
|
|
|
Company: |
Save The World Air Inc.( ZERO ) |
|
End of Day: |
$ Close: |
0.800 |
Volume: |
217,450 |
|
$ Intraday High: |
0.841 |
% Change: |
-5.882 |
|
$ Change: |
-0.050 |
$ Volume: |
173,960 |
|
$ Open: |
0.810 |
|
|
|
$ Previous Close: |
0.850 |
|
|
|
3 Month: |
$ High |
1.130 |
Volume 3m avg: |
156,072 |
|
$ Low: |
0.770 |
% Change From 3m: |
-0.396 |
|
$ Volume 3 m: |
152,935 |
$ Volume Change From 3m: |
21,025 |
|
52 Week: |
$ High |
1.920 |
|
|
|
$ Low: |
0.320 |
|
|
|
Compensation:
Penny Dreamers - None Listed or Image Compensation, Please Read |
|
Research Driven Investor - RDI aka research driven investor LLC was NOT compensated for the following compensation for this publication: ZERO in cash paid directly to RDI aka research driven investor LLC, to profile GOFF for investor relations campaign. |
|
Penny Champions - None Listed or Image Compensation, Please Read |
|
|
|
|
Company: |
Canadian Solar Inc.( CSIQ ) |
|
End of Day: |
$ Close: |
5.580 |
Volume: |
1,092,007 |
|
$ Intraday High: |
5.870 |
% Change: |
-3.627 |
|
$ Change: |
-0.210 |
$ Volume: |
6,093,399 |
|
$ Open: |
5.700 |
|
|
|
$ Previous Close: |
5.790 |
|
|
|
3 Month: |
$ High |
6.090 |
Volume 3m avg: |
804,056 |
|
$ Low: |
3.120 |
% Change From 3m: |
0.456 |
|
$ Volume 3 m: |
3,333,642 |
$ Volume Change From 3m: |
2,759,757 |
|
52 Week: |
$ High |
6.090 |
|
|
|
$ Low: |
1.950 |
|
|
|
Compensation:
|
|
|
Company: |
Safe Technolgs International Inc. New( SFAZ ) |
|
End of Day: |
$ Close: |
0.004 |
Volume: |
816,000 |
|
$ Intraday High: |
0.004 |
% Change: |
5.714 |
|
$ Change: |
0.000 |
$ Volume: |
3,019 |
|
$ Open: |
0.003 |
|
|
|
$ Previous Close: |
0.004 |
|
|
|
3 Month: |
$ High |
0.029 |
Volume 3m avg: |
601,618 |
|
$ Low: |
0.002 |
% Change From 3m: |
1.741 |
|
$ Volume 3 m: |
1,717 |
$ Volume Change From 3m: |
1,302 |
|
52 Week: |
$ High |
0.029 |
|
|
|
$ Low: |
0.001 |
|
|
|
Compensation:
|
|
|
Company: |
Blue Earth Inc.( BBLU ) |
|
End of Day: |
$ Close: |
1.430 |
Volume: |
63,721 |
|
$ Intraday High: |
1.480 |
% Change: |
5.147 |
|
$ Change: |
0.070 |
$ Volume: |
91,121 |
|
$ Open: |
1.300 |
|
|
|
$ Previous Close: |
1.360 |
|
|
|
3 Month: |
$ High |
1.750 |
Volume 3m avg: |
55,991 |
|
$ Low: |
0.820 |
% Change From 3m: |
0.392 |
|
$ Volume 3 m: |
64,851 |
$ Volume Change From 3m: |
26,270 |
|
52 Week: |
$ High |
1.750 |
|
|
|
$ Low: |
0.820 |
|
|
|
Compensation:
Small Cap Stock Plays - has been compensated for the distribution of this particular email. received compensation $80,000.00 through the issuance of 8,000 units (80,000 common share equivalents, valued at $1.00/share) of the Series B Convertible Preferred Stock from company, any future email regarding a specific company will be the result of an advertising and promotional campaign for which First Equity Group Inc. |
|
|
|
|
Company: |
ChromaDex Corporation( CDXC ) |
|
End of Day: |
$ Close: |
0.670 |
Volume: |
164,353 |
|
$ Intraday High: |
0.703 |
% Change: |
-1.543 |
|
$ Change: |
-0.011 |
$ Volume: |
110,117 |
|
$ Open: |
0.680 |
|
|
|
$ Previous Close: |
0.681 |
|
|
|
3 Month: |
$ High |
0.820 |
Volume 3m avg: |
144,939 |
|
$ Low: |
0.590 |
% Change From 3m: |
0.179 |
|
$ Volume 3 m: |
100,486 |
$ Volume Change From 3m: |
9,631 |
|
52 Week: |
$ High |
1.250 |
|
|
|
$ Low: |
0.440 |
|
|
|
Compensation:
|
|
|
Company: |
Multi-Corp International Inc.( MULI ) |
|
End of Day: |
$ Close: |
0.530 |
Volume: |
21,600 |
|
$ Intraday High: |
0.530 |
% Change: |
1.923 |
|
$ Change: |
0.010 |
$ Volume: |
11,448 |
|
$ Open: |
0.520 |
|
|
|
$ Previous Close: |
0.520 |
|