Company: |
Eco-Trade Corp.( BOPT ) |
|
End of Day: |
$ Close: |
0.396 |
Volume: |
2,015,201 |
|
$ Intraday High: |
0.450 |
% Change: |
-12.370 |
|
$ Change: |
-0.056 |
$ Volume: |
798,020 |
|
$ Open: |
0.433 |
|
|
|
$ Previous Close: |
0.452 |
|
|
|
3 Month: |
$ High |
0.730 |
Volume 3m avg: |
118,395 |
|
$ Low: |
0.197 |
% Change From 3m: |
-0.058 |
|
$ Volume 3 m: |
58,698 |
$ Volume Change From 3m: |
739,322 |
|
52 Week: |
$ High |
0.730 |
|
|
|
$ Low: |
0.080 |
|
|
|
Compensation:
|
|
|
Company: |
Peoplestring Corp. Common( PLPE ) |
|
End of Day: |
$ Close: |
0.025 |
Volume: |
5,027,014 |
|
$ Intraday High: |
0.033 |
% Change: |
92.308 |
|
$ Change: |
0.012 |
$ Volume: |
125,675 |
|
$ Open: |
0.017 |
|
|
|
$ Previous Close: |
0.013 |
|
|
|
3 Month: |
$ High |
0.033 |
Volume 3m avg: |
427,380 |
|
$ Low: |
0.003 |
% Change From 3m: |
10.008 |
|
$ Volume 3 m: |
2,580 |
$ Volume Change From 3m: |
123,096 |
|
52 Week: |
$ High |
0.169 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
OTC Equity - We have not been compensated for the mention of PLPE in this email. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. |
|
Explosive OTC - We have not been compensated for the mentioned of PLPE in this email. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. |
|
Best Top Penny Stocks - We have not been compensated for the mentioned of PLPE in this email. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. |
|
Elite OTC - We have not been compensated for the mention of PLPE in this email. We do not own any shares or hold any positions in PLPE. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. We do not own any shares or hold any positions in Transfer Technology. |
|
Fat Cat Penny Stocks - We have not been compensated for the mentioned of PLPE in this email. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. |
|
Quality OTC - We have not been compensated for the mention of PLPE in this email. We have been compensated twelve thousand five hundred dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of Transfer Technology. |
|
|
|
|
Company: |
Colorado Gold Mines Inc.( CGLD ) |
|
End of Day: |
$ Close: |
0.028 |
Volume: |
7,368,828 |
|
$ Intraday High: |
0.043 |
% Change: |
-31.540 |
|
$ Change: |
-0.013 |
$ Volume: |
206,327 |
|
$ Open: |
0.043 |
|
|
|
$ Previous Close: |
0.041 |
|
|
|
3 Month: |
$ High |
0.760 |
Volume 3m avg: |
840,508 |
|
$ Low: |
0.024 |
% Change From 3m: |
-4.766 |
|
$ Volume 3 m: |
170,231 |
$ Volume Change From 3m: |
36,096 |
|
52 Week: |
$ High |
1.100 |
|
|
|
$ Low: |
0.024 |
|
|
|
Compensation:
Darth Trader - We have been compensated one hundred and eighty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CGLD by a third party, StockMister LLC. |
|
The Stock Psycho (Penny Stock Alerts) - We have been compensated one hundred and eighty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CGLD by a third party, StockMister LLC. |
|
Top Gun Stock Picks - We have been compensated one hundred and eighty thousand dollars cash via bank wire to conduct investor relations advertising and marketing for CGLD by a third party, StockMister LLC. |
|
|
|
|
Company: |
Axxess Unlimited Inc.( AXXU ) |
|
End of Day: |
$ Close: |
0.520 |
Volume: |
142,876 |
|
$ Intraday High: |
0.710 |
% Change: |
-24.638 |
|
$ Change: |
-0.170 |
$ Volume: |
74,296 |
|
$ Open: |
0.700 |
|
|
|
$ Previous Close: |
0.690 |
|
|
|
3 Month: |
$ High |
0.710 |
Volume 3m avg: |
17,254 |
|
$ Low: |
0.400 |
% Change From 3m: |
0.408 |
|
$ Volume 3 m: |
9,442 |
$ Volume Change From 3m: |
64,853 |
|
52 Week: |
$ High |
1.750 |
|
|
|
$ Low: |
0.400 |
|
|
|
Compensation:
Stock Exploder - StockExploder.com has been compensated Eight Thousand Dollars Cash via Bank Wire Transfer by a third party (M. |
|
Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. |
|
|
|
|
Company: |
Wiless Controls Inc.( WILS ) |
|
End of Day: |
$ Close: |
0.049 |
Volume: |
3,483,540 |
|
$ Intraday High: |
0.095 |
% Change: |
21.250 |
|
$ Change: |
0.009 |
$ Volume: |
168,952 |
|
$ Open: |
0.070 |
|
|
|
$ Previous Close: |
0.040 |
|
|
|
3 Month: |
$ High |
0.095 |
Volume 3m avg: |
510,621 |
|
$ Low: |
0.030 |
% Change From 3m: |
1.501 |
|
$ Volume 3 m: |
24,254 |
$ Volume Change From 3m: |
144,697 |
|
52 Week: |
$ High |
0.095 |
|
|
|
$ Low: |
0.030 |
|
|
|
Compensation:
 |
Equities Awareness Group - EAG has been compensated up to $10,000 for marketing awareness on WILS. |
|
Growing Equity Reports - EMG has been compensated up to $10,000 for marketing awareness on WILS . |
|
Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
Penny Stock Pick Report - None Listed or Image Compensation, Please Read |
|
Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
Rising Penny Stocks - None Listed or Image Compensation, Please Read |
|
Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
Investor News Source - TradeThesePicks/Investor News Source has been compensated Two Thousand Five Hundred Dollars by a third party non-affiliate EAG for 1 day of coverage on WILS. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value. |
|
Trade These Picks - TradeThesePicks/Investor News Source has been compensated Two Thousand Five Hundred Dollars by third party non-affiliate EAG for 1 day of coverage on WILS. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value. |
|
Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for WILS by a third party. |
|
The Stock Brainiac - None Listed or Image Compensation, Please Read |
|
Stock Edge - None Listed or Image Compensation, Please Read |
|
Greatest Stock Picks - GSP has been compensated up to $10,000 for marketing awareness on WILS. |
|
Your Stock Alert - www.YourStockAlert.com aka YourStockAlert has been compensated up to $10,000 for marketing awareness on WILS. |
|
Joe Penny Stocks - Although the information contained in the email is believed to be reliable, we make no warranties as to the accuracy of the content of this email, and expressly disclaim and accept no liability for how readers may choose to utilize this email.JoePennyStocks has been compensated $15,000.00 USD by StockMister LLC for a one day awareness on WILS. |
|
Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 USD by StockMister LLC. |
|
Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for WILS from the third party StockMister LLC. |
|
|
|
|
Company: |
Petrosonic Energy Inc.( PSON ) |
|
End of Day: |
$ Close: |
1.350 |
Volume: |
2,397,715 |
|
$ Intraday High: |
1.350 |
% Change: |
20.536 |
|
$ Change: |
0.230 |
$ Volume: |
3,236,915 |
|
$ Open: |
1.165 |
|
|
|
$ Previous Close: |
1.120 |
|
|
|
3 Month: |
$ High |
1.350 |
Volume 3m avg: |
432,450 |
|
$ Low: |
0.420 |
% Change From 3m: |
0.879 |
|
$ Volume 3 m: |
333,960 |
$ Volume Change From 3m: |
2,902,955 |
|
52 Week: |
$ High |
1.350 |
|
|
|
$ Low: |
0.420 |
|
|
|
Compensation:
|
|
|
Company: |
Easton Pharmaceuticals Inc.( EAPH ) |
|
End of Day: |
$ Close: |
0.015 |
Volume: |
1,612,679 |
|
$ Intraday High: |
0.019 |
% Change: |
15.385 |
|
$ Change: |
0.002 |
$ Volume: |
24,190 |
|
$ Open: |
0.015 |
|
|
|
$ Previous Close: |
0.013 |
|
|
|
3 Month: |
$ High |
0.020 |
Volume 3m avg: |
290,941 |
|
$ Low: |
0.005 |
% Change From 3m: |
6.521 |
|
$ Volume 3 m: |
3,418 |
$ Volume Change From 3m: |
20,773 |
|
52 Week: |
$ High |
0.020 |
|
|
|
$ Low: |
0.002 |
|
|
|
Compensation:
|
|
|
Company: |
Latteno Food Corp. NEW( LATF ) |
|
End of Day: |
$ Close: |
0.028 |
Volume: |
7,926,286 |
|
$ Intraday High: |
0.044 |
% Change: |
-14.067 |
|
$ Change: |
-0.005 |
$ Volume: |
222,729 |
|
$ Open: |
0.035 |
|
|
|
$ Previous Close: |
0.033 |
|
|
|
3 Month: |
 (0)
 (0)
| |
