New World, still getting pounded.... Latest trades

New Post Public Reply Private Reply Replies (1) Message Board
BULL2222 BULL2222 #9639

New World, still getting pounded....

Latest trades
Time Price Volume Value Bid Ask B/S
15:33:45 1.73p 144,131 £2,493 1.65p 1.75p Buy
15:30:11 1.73p 10,000 £173 1.65p 1.75p Buy
15:26:33 1.73p 20,000 £346 1.65p 1.75p Buy
15:22:52 1.71p 42,982 £735 1.65p 1.75p Buy
15:15:47 1.71p 28,348 £485 1.65p 1.75p Buy
15:15:18 1.71p 86,814 £1,485 1.65p 1.75p Buy
15:07:18 1.71p 44,589 £762 1.65p 1.75p Buy
15:04:54 1.71p 50,000 £855 1.65p 1.75p Buy
14:59:07 1.72p 86,874 £1,494 1.65p 1.75p Buy
14:57:47 1.72p 90,000 £1,548 1.65p 1.75p Buy
14:56:57 1.71p 105,411 £1,803 1.65p 1.75p Buy
14:42:26 1.7p 40,441 £687 1.65p 1.75p ?
14:39:02 1.69p 10,000 £169 1.65p 1.7p Buy
14:38:24 1.7p 50,000 £850 1.65p 1.7p Buy
14:38:02 1.7p 64,000 £1,088 1.65p 1.7p Buy
14:35:23 1.7p 35,000 £595 1.65p 1.7p Buy
14:30:16 1.7p 17,526 £298 1.65p 1.7p Buy
14:28:31 1.66p 250,000 £4,150 1.65p 1.7p Sell
14:25:39 1.69p 200,000 £3,380 1.65p 1.7p Buy
14:25:03 1.69p 12,000 £203 1.65p 1.7p Buy
14:24:30 1.7p 17,657 £300 1.65p 1.7p Buy
14:24:27 1.65p 50,000 £825 1.65p 1.7p Sell
14:22:09 1.7p 300,000 £5,100 1.65p 1.75p ?
14:14:53 1.65p 149,131 £2,461 1.7p 1.75p Sell
14:12:51 1.7p 10,961 £186 1.7p 1.75p Sell
14:08:45 1.7p 5,176 £88 1.7p 1.75p Sell
13:46:47 1.7p 87,606 £1,489 1.7p 1.75p Sell
13:35:41 1.7p 160,000 £2,720 1.7p 1.75p Sell
13:32:26 1.7p 100,000 £1,700 1.7p 1.75p Sell
13:18:08 1.7p 35,000 £595 1.7p 1.75p Sell
13:11:37 1.7p 75,000 £1,275 1.7p 1.75p Sell
13:07:16 1.7p 67,675 £1,150 1.7p 1.75p Sell
13:01:31 1.7p 64,117 £1,090 1.7p 1.75p Sell
13:00:03 1.7p 10,705 £182 1.7p 1.75p Sell
12:57:35 1.7p 5,000 £85 1.7p 1.75p Sell
12:54:23 1.7p 22,762 £387 1.7p 1.75p Sell
12:52:17 1.7p 25,000 £425 1.7p 1.75p Sell
12:50:21 1.7p 146,502 £2,491 1.7p 1.75p Sell
12:47:41 1.7p 34,508 £587 1.7p 1.75p Sell
12:45:13 1.7p 10,000 £170 1.7p 1.75p Sell
12:36:16 1.7p 10,000 £170 1.7p 1.75p Sell
12:34:03 1.7p 14,003 £238 1.7p 1.75p Sell
12:26:25 1.7p 10,000 £170 1.7p 1.75p Sell
12:26:16 1.65p 100,000 £1,650 1.7p 1.75p Sell
12:24:29 1.71p 204,632 £3,499 1.7p 1.75p Sell
12:22:02 1.71p 20,000 £342 1.7p 1.75p Sell
12:20:18 1.71p 48,392 £828 1.7p 1.75p Sell
12:08:35 1.7p 2,678 £46 1.7p 1.75p Sell
11:56:36 1.71p 293,134 £5,013 1.7p 1.75p Sell
11:55:14 1.65p 150,000 £2,475 1.7p 1.75p Sell
11:52:34 1.71p 63,859 £1,092 1.7p 1.75p Sell
11:46:21 1.72p 57,558 £990 1.7p 1.75p Sell
11:42:54 1.7p 58,807 £1,000 1.7p 1.75p Sell
11:36:21 1.72p 29,486 £507 1.7p 1.75p Sell
11:35:37 1.72p 35,000 £602 1.7p 1.75p Sell
11:28:00 1.72p 34,068 £586 1.7p 1.75p Sell
11:25:01 1.7p 100,000 £1,700 1.7p 1.75p Sell
11:20:09 1.73p 75,340 £1,303 1.7p 1.75p Buy
11:19:06 1.73p 100,000 £1,730 1.7p 1.75p Buy
11:17:10 1.73p 57,890 £1,001 1.7p 1.75p Buy
11:07:27 1.73p 10,000 £173 1.7p 1.75p Buy
11:05:49 1.73p 85,949 £1,487 1.7p 1.75p Buy
11:05:14 1.73p 120,000 £2,076 1.7p 1.75p Buy
11:02:03 1.73p 100,000 £1,730 1.7p 1.75p Buy
11:02:03 1.73p 100,000 £1,730 1.7p 1.75p Buy
11:01:18 1.74p 7,612 £132 1.7p 1.8p Sell
10:59:29 1.75p 50,000 £875 1.7p 1.8p ?
10:58:14 1.68p 108,195 £1,818 1.75p 1.8p Sell
10:51:51 1.76p 31,387 £552 1.75p 1.8p Sell
10:51:22 1.7p 150,000 £2,550 1.75p 1.8p Sell
10:50:03 1.7p 300,000 £5,100 1.75p 1.8p Sell
10:46:52 1.7p 1,000,000 £17,000 1.75p 1.85p Sell
10:46:19 1.71p 500,000 £8,550 1.75p 1.85p Sell
10:43:25 1.78p 14,037 £250 1.75p 1.85p Sell
10:41:26 1.78p 21,695 £386 1.75p 1.85p Sell
10:31:52 1.78p 25,000 £445 1.75p 1.85p Sell
10:15:24 1.79p 18,000 £322 1.75p 1.85p Sell
10:10:53 1.78p 181,774 £3,236 1.75p 1.85p Sell
10:10:27 1.78p 100,000 £1,780 1.75p 1.85p Sell
10:09:10 1.78p 6,462 £115 1.75p 1.85p Sell
10:08:51 1.7p 162,000 £2,754 1.75p 1.85p Sell
10:08:11 1.78p 24,000 £427 1.75p 1.85p Sell
10:06:28 1.78p 30,400 £541 1.75p 1.85p Sell
10:03:57 1.75p 250,000 £4,375 1.75p 1.85p Sell
10:00:39 1.8p 250,000 £4,500 1.75p 1.85p ?
9:56:57 1.75p 133,000 £2,328 1.75p 1.85p Sell
9:55:44 1.79p 301,008 £5,388 1.75p 1.85p Sell
9:49:00 1.76p 150,000 £2,640 1.75p 1.85p Sell
9:47:34 1.75p 150,000 £2,625 1.75p 1.85p Sell
9:46:21 1.76p 100,000 £1,760 1.75p 1.85p Sell
9:37:55 1.8p 70,000 £1,260 1.8p 2p Sell
9:37:52 1.8p 41,382 £745 1.8p 2p Sell
9:29:53 1.8p 500,000 £9,000 1.8p 2p Sell
9:02:05 1.8p 162,836 £2,931 1.8p 2p Sell
8:33:23 1.8p 4,836 £87 1.8p 2p Sell
8:24:17 1.8p 11,945 £215 1.8p 2p Sell
8:22:51 1.8p 41,336 £744 1.8p 2p Sell
8:11:43 1.8p 85,418 £1,538 1.8p 2p Sell
8:10:21 1.8p 27,580 £496 1.8p 2p Sell
8:09:42 1.8p 62,861 £1,131 1.8p 2p Sell
Today's summary
Bid 1.65 p
Ask 1.75 p
High 1.89 p
Low 1.65 p
Open 1.85 p
Previous close 1.85 p
Mid price 1.7 p
Change -0.125 p  ( -6.757% )
Volume 10.27M
Market Size 50,000
Intraday price
Today
5 Day intraday price
Additional information
Currency GBX
ISIN Number JE00B65FK239
Index FTSE AIM All-Share
Industry OIL & GAS PRODUCERS
Instrument NEW WORLD OIL AND GAS PLC ORD NPV
Sub Market AIM
Type UK Equity

Notes

For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.

For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.

This information on this page is subject to a 15 minute delay.

Trade types

AT Automatic O Ordinary
B Negotiated OC Cancelled OTC - over 3 days old
B+ Negotiated - currency conversion OK Ordinary - delayed publication requested
CT Contra - same day OT OTC
LC Cancelled - over 3 days old PC Contra - not same day
NK Negotiated - delayed publication requested TK OTC - delayed publication requested
NM Not to Mark UT Uncrossing
NT Negotiated

Treaty Energy Corporation (TECO) Stock Research Links

TECO Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Home Buying: Unmasking All the Real Budget Costs

Updated Category News Views 13

Home Buying: More Costs Than Meets the Eye Let's face it, buying a home is no stroll in the park. It's a tangled web of numbers and surprises that can leave even the savviest buyer in a daze. Thank goodness for articles like the one from HelloNation featuring Serena LoPiccolo-Smith, which make the invisible visible when it comes to the financial intricacies of home...

Continue Reading
Trial for Former OB/GYN Arthur Park Begins in Bakersfield

Updated Category News Views 10

A Somber Day for Justice in Bakersfield There’s a buzz in the air, thick with anticipation and grief, as a trial seven years in the making kicks off in Bakersfield. It’s a significant affair, marking a turning point in a saga that’s shadowed the region with untold grief and unresolved accountability. We’re talking about the trial of Arthur Park, a former OB/GYN,...

Continue Reading
Paradigm Therapeutics: A Beacon in Rare Diseases

Updated Category News Views 4

A Step Towards Recognition You know the old saying: innovation never sleeps. Well, Paradigm Therapeutics seems to have taken that to heart. The company's embarked on a peculiar yet promising journey with SD-101 (Zorblesia™), and here they are, basking in the glow of another nomination for the 2026 Prix Galien USA "Best Start-Up" award. It’s their second shot at this...

Continue Reading
Coventry's Jacobs Joins European Life Settlement Execs

Updated Category News Views 30

Neal Jacobs Steps Up in Life Settlements Coventry has added another feather to its cap with Neal Jacobs, their Senior Managing Director of Capital Markets, joining the Executive Committee of the European Life Settlement Association (ELSA). Elected at ELSA's Annual General Meeting on September 15, 2026, Jacobs brings a wealth of experience that promises to bolster the...

Continue Reading
Laars Welcomes Women in Manufacturing to Facility Tour

Updated Category News Views 12

Opening Doors and Minds in Manufacturing On October 15, Laars Heating Systems throws wide open its Rochester, N.H., facility to a group that's rewriting the rulebook: women in manufacturing. It's not just another day in the life of assembly lines and engineering desks, folks. This is about giving a platform to those often sidelined in the field of boilers and water...

Continue Reading
VetsinTech's AI Training Boosts Military Careers

Updated Category News Views 41

A New Spin on Engineering Careers Sometimes it feels like every corner I turn in this market maze, there’s something about AI. It’s not just chirping in the tech world anymore; it’s banging on the doors of sectors like engineering, aerospace, and manufacturing. And now, VetsinTech is tossing its hat into the AI ring with a fresh program aimed at blending military...

Continue Reading
Skiptown Expands in Georgia Amid Growing Demand

Updated Category News Views 25

With the pet care industry barking up a storm lately, Skiptown is ramping up efforts to expand its presence in Georgia. The tech-enabled dog care franchise already has a paw print in Atlanta, but it's sniffing out new opportunities across the state. Now they're on the hunt for franchise owners who can bring this modern approach to more communities. Why Georgia? The Growth...

Continue Reading
Think Tank Pushes for Bold Parkinson's Prevention Plan

Updated Category News Views 26

A New Era for Parkinson's Disease Prevention The Parkinson's Foundation has rolled out its battle plan to take on Parkinson's disease from the ground up, shifting gears from managing symptoms to stopping the illness before it starts. It's about damn time, too. With the disease being the fastest-growing neurodegenerative disorder and impacting 10 million people worldwide,...

Continue Reading
Veterans Transitioning to Real Estate with Scholarships

Updated Category News Views 15

Tapping Military Skills for Civilian Gain Finding a new career after military service is a mountain of a task, but veterans now have a golden ticket into the real estate appraisal world. The Appraisal Institute's Next Mission Scholarship is throwing veterans a $1,000 life preserver to dive into a field where their military-honed skills already shine. The Power of a...

Continue Reading
TechCrunch Disrupt 2026: NYSE and Snowflake Highlights

Updated Category News Views 28

Ever noticed how the air vibrates just a bit more when major players like NYSE and Snowflake start shaking hands at big-league events like TechCrunch Disrupt? You'd better believe we're seeing a fresh brew of opportunities and challenges in the market as these titans lock horns and share insights. It's no small feat when the financial nerve center partners into the tech...

Continue Reading

Top 5 Most Recently Viewed Articles

Stride's Major Setbacks: The Ghost Student Controversy Revealed

Updated Category News Views 159

Overview of Stride's Challenges Stride, Inc. (NYSE: LRN), a company involved in online education, is currently facing significant scrutiny due to serious allegations surrounding fraudulent practices and operational failures. Investors have been hit hard, with reports highlighting drastic drops in stock value following revelations of purported misconduct. The Allegations...

Continue Reading
Voltalia Breaks Ground on First Colombian Solar Project

Updated Category News Views 385

Voltalia Commences Solar Project in Colombia Voltalia, a notable force in renewable energy, has proudly announced the commencement of its inaugural solar power plant in Colombia, marking a significant milestone in its international projects. This ambitious venture, known as the Los Venados project, will harness a capacity of 19.7 megawatts through the use of over 33,000...

Continue Reading
Brooks and FP Movement Unite for Exclusive Footwear Line

Updated Category News Views 28

A Wild Step: Brooks Teams with FP Movement Sometimes, popsicles in August ain't just about cooling down; they're about making things sizzle. FP Movement and Brooks are coming in hot with their new exclusive sneaker lineup, aiming to shake up the treadmill warriors and track loungers alike. It's a collection that’s as stylish as your favorite sundress but is also tough...

Continue Reading
GERS Launches to Revolutionize Geospatial Data Integration

Updated Category News Views 275

Introducing the Global Entity Reference System (GERS) Overture Maps Foundation is proud to unveil GERS, a game-changing system for establishing unique identifiers for geospatial entities. This innovative approach significantly eases data connectivity across various platforms, facilitating easier interactions in sectors like automotive navigation, urban planning, and...

Continue Reading
Understanding Short Interests: The Taysha Gene Therapies Insight

Updated Category News Views 196

Current Market Sentiment of Taysha Gene Therapies The short interest for Taysha Gene Therapies has notably increased, showing a rise of 12.01% since the most recent report. As per the latest figures, approximately 40.78 million shares are now sold short, accounting for 16.7% of all shares available for trading. This increase means that, at the current trading volume, it...

Continue Reading