New World, still getting pounded....
Latest trades
| Time | Price | Volume | Value | Bid | Ask | B/S |
| 15:33:45 |
1.73p |
144,131 |
£2,493 |
1.65p |
1.75p |
Buy |
| 15:30:11 |
1.73p |
10,000 |
£173 |
1.65p |
1.75p |
Buy |
| 15:26:33 |
1.73p |
20,000 |
£346 |
1.65p |
1.75p |
Buy |
| 15:22:52 |
1.71p |
42,982 |
£735 |
1.65p |
1.75p |
Buy |
| 15:15:47 |
1.71p |
28,348 |
£485 |
1.65p |
1.75p |
Buy |
| 15:15:18 |
1.71p |
86,814 |
£1,485 |
1.65p |
1.75p |
Buy |
| 15:07:18 |
1.71p |
44,589 |
£762 |
1.65p |
1.75p |
Buy |
| 15:04:54 |
1.71p |
50,000 |
£855 |
1.65p |
1.75p |
Buy |
| 14:59:07 |
1.72p |
86,874 |
£1,494 |
1.65p |
1.75p |
Buy |
| 14:57:47 |
1.72p |
90,000 |
£1,548 |
1.65p |
1.75p |
Buy |
| 14:56:57 |
1.71p |
105,411 |
£1,803 |
1.65p |
1.75p |
Buy |
| 14:42:26 |
1.7p |
40,441 |
£687 |
1.65p |
1.75p |
? |
| 14:39:02 |
1.69p |
10,000 |
£169 |
1.65p |
1.7p |
Buy |
| 14:38:24 |
1.7p |
50,000 |
£850 |
1.65p |
1.7p |
Buy |
| 14:38:02 |
1.7p |
64,000 |
£1,088 |
1.65p |
1.7p |
Buy |
| 14:35:23 |
1.7p |
35,000 |
£595 |
1.65p |
1.7p |
Buy |
| 14:30:16 |
1.7p |
17,526 |
£298 |
1.65p |
1.7p |
Buy |
| 14:28:31 |
1.66p |
250,000 |
£4,150 |
1.65p |
1.7p |
Sell |
| 14:25:39 |
1.69p |
200,000 |
£3,380 |
1.65p |
1.7p |
Buy |
| 14:25:03 |
1.69p |
12,000 |
£203 |
1.65p |
1.7p |
Buy |
| 14:24:30 |
1.7p |
17,657 |
£300 |
1.65p |
1.7p |
Buy |
| 14:24:27 |
1.65p |
50,000 |
£825 |
1.65p |
1.7p |
Sell |
| 14:22:09 |
1.7p |
300,000 |
£5,100 |
1.65p |
1.75p |
? |
| 14:14:53 |
1.65p |
149,131 |
£2,461 |
1.7p |
1.75p |
Sell |
| 14:12:51 |
1.7p |
10,961 |
£186 |
1.7p |
1.75p |
Sell |
| 14:08:45 |
1.7p |
5,176 |
£88 |
1.7p |
1.75p |
Sell |
| 13:46:47 |
1.7p |
87,606 |
£1,489 |
1.7p |
1.75p |
Sell |
| 13:35:41 |
1.7p |
160,000 |
£2,720 |
1.7p |
1.75p |
Sell |
| 13:32:26 |
1.7p |
100,000 |
£1,700 |
1.7p |
1.75p |
Sell |
| 13:18:08 |
1.7p |
35,000 |
£595 |
1.7p |
1.75p |
Sell |
| 13:11:37 |
1.7p |
75,000 |
£1,275 |
1.7p |
1.75p |
Sell |
| 13:07:16 |
1.7p |
67,675 |
£1,150 |
1.7p |
1.75p |
Sell |
| 13:01:31 |
1.7p |
64,117 |
£1,090 |
1.7p |
1.75p |
Sell |
| 13:00:03 |
1.7p |
10,705 |
£182 |
1.7p |
1.75p |
Sell |
| 12:57:35 |
1.7p |
5,000 |
£85 |
1.7p |
1.75p |
Sell |
| 12:54:23 |
1.7p |
22,762 |
£387 |
1.7p |
1.75p |
Sell |
| 12:52:17 |
1.7p |
25,000 |
£425 |
1.7p |
1.75p |
Sell |
| 12:50:21 |
1.7p |
146,502 |
£2,491 |
1.7p |
1.75p |
Sell |
| 12:47:41 |
1.7p |
34,508 |
£587 |
1.7p |
1.75p |
Sell |
| 12:45:13 |
1.7p |
10,000 |
£170 |
1.7p |
1.75p |
Sell |
| 12:36:16 |
1.7p |
10,000 |
£170 |
1.7p |
1.75p |
Sell |
| 12:34:03 |
1.7p |
14,003 |
£238 |
1.7p |
1.75p |
Sell |
| 12:26:25 |
1.7p |
10,000 |
£170 |
1.7p |
1.75p |
Sell |
| 12:26:16 |
1.65p |
100,000 |
£1,650 |
1.7p |
1.75p |
Sell |
| 12:24:29 |
1.71p |
204,632 |
£3,499 |
1.7p |
1.75p |
Sell |
| 12:22:02 |
1.71p |
20,000 |
£342 |
1.7p |
1.75p |
Sell |
| 12:20:18 |
1.71p |
48,392 |
£828 |
1.7p |
1.75p |
Sell |
| 12:08:35 |
1.7p |
2,678 |
£46 |
1.7p |
1.75p |
Sell |
| 11:56:36 |
1.71p |
293,134 |
£5,013 |
1.7p |
1.75p |
Sell |
| 11:55:14 |
1.65p |
150,000 |
£2,475 |
1.7p |
1.75p |
Sell |
| 11:52:34 |
1.71p |
63,859 |
£1,092 |
1.7p |
1.75p |
Sell |
| 11:46:21 |
1.72p |
57,558 |
£990 |
1.7p |
1.75p |
Sell |
| 11:42:54 |
1.7p |
58,807 |
£1,000 |
1.7p |
1.75p |
Sell |
| 11:36:21 |
1.72p |
29,486 |
£507 |
1.7p |
1.75p |
Sell |
| 11:35:37 |
1.72p |
35,000 |
£602 |
1.7p |
1.75p |
Sell |
| 11:28:00 |
1.72p |
34,068 |
£586 |
1.7p |
1.75p |
Sell |
| 11:25:01 |
1.7p |
100,000 |
£1,700 |
1.7p |
1.75p |
Sell |
| 11:20:09 |
1.73p |
75,340 |
£1,303 |
1.7p |
1.75p |
Buy |
| 11:19:06 |
1.73p |
100,000 |
£1,730 |
1.7p |
1.75p |
Buy |
| 11:17:10 |
1.73p |
57,890 |
£1,001 |
1.7p |
1.75p |
Buy |
| 11:07:27 |
1.73p |
10,000 |
£173 |
1.7p |
1.75p |
Buy |
| 11:05:49 |
1.73p |
85,949 |
£1,487 |
1.7p |
1.75p |
Buy |
| 11:05:14 |
1.73p |
120,000 |
£2,076 |
1.7p |
1.75p |
Buy |
| 11:02:03 |
1.73p |
100,000 |
£1,730 |
1.7p |
1.75p |
Buy |
| 11:02:03 |
1.73p |
100,000 |
£1,730 |
1.7p |
1.75p |
Buy |
| 11:01:18 |
1.74p |
7,612 |
£132 |
1.7p |
1.8p |
Sell |
| 10:59:29 |
1.75p |
50,000 |
£875 |
1.7p |
1.8p |
? |
| 10:58:14 |
1.68p |
108,195 |
£1,818 |
1.75p |
1.8p |
Sell |
| 10:51:51 |
1.76p |
31,387 |
£552 |
1.75p |
1.8p |
Sell |
| 10:51:22 |
1.7p |
150,000 |
£2,550 |
1.75p |
1.8p |
Sell |
| 10:50:03 |
1.7p |
300,000 |
£5,100 |
1.75p |
1.8p |
Sell |
| 10:46:52 |
1.7p |
1,000,000 |
£17,000 |
1.75p |
1.85p |
Sell |
| 10:46:19 |
1.71p |
500,000 |
£8,550 |
1.75p |
1.85p |
Sell |
| 10:43:25 |
1.78p |
14,037 |
£250 |
1.75p |
1.85p |
Sell |
| 10:41:26 |
1.78p |
21,695 |
£386 |
1.75p |
1.85p |
Sell |
| 10:31:52 |
1.78p |
25,000 |
£445 |
1.75p |
1.85p |
Sell |
| 10:15:24 |
1.79p |
18,000 |
£322 |
1.75p |
1.85p |
Sell |
| 10:10:53 |
1.78p |
181,774 |
£3,236 |
1.75p |
1.85p |
Sell |
| 10:10:27 |
1.78p |
100,000 |
£1,780 |
1.75p |
1.85p |
Sell |
| 10:09:10 |
1.78p |
6,462 |
£115 |
1.75p |
1.85p |
Sell |
| 10:08:51 |
1.7p |
162,000 |
£2,754 |
1.75p |
1.85p |
Sell |
| 10:08:11 |
1.78p |
24,000 |
£427 |
1.75p |
1.85p |
Sell |
| 10:06:28 |
1.78p |
30,400 |
£541 |
1.75p |
1.85p |
Sell |
| 10:03:57 |
1.75p |
250,000 |
£4,375 |
1.75p |
1.85p |
Sell |
| 10:00:39 |
1.8p |
250,000 |
£4,500 |
1.75p |
1.85p |
? |
| 9:56:57 |
1.75p |
133,000 |
£2,328 |
1.75p |
1.85p |
Sell |
| 9:55:44 |
1.79p |
301,008 |
£5,388 |
1.75p |
1.85p |
Sell |
| 9:49:00 |
1.76p |
150,000 |
£2,640 |
1.75p |
1.85p |
Sell |
| 9:47:34 |
1.75p |
150,000 |
£2,625 |
1.75p |
1.85p |
Sell |
| 9:46:21 |
1.76p |
100,000 |
£1,760 |
1.75p |
1.85p |
Sell |
| 9:37:55 |
1.8p |
70,000 |
£1,260 |
1.8p |
2p |
Sell |
| 9:37:52 |
1.8p |
41,382 |
£745 |
1.8p |
2p |
Sell |
| 9:29:53 |
1.8p |
500,000 |
£9,000 |
1.8p |
2p |
Sell |
| 9:02:05 |
1.8p |
162,836 |
£2,931 |
1.8p |
2p |
Sell |
| 8:33:23 |
1.8p |
4,836 |
£87 |
1.8p |
2p |
Sell |
| 8:24:17 |
1.8p |
11,945 |
£215 |
1.8p |
2p |
Sell |
| 8:22:51 |
1.8p |
41,336 |
£744 |
1.8p |
2p |
Sell |
| 8:11:43 |
1.8p |
85,418 |
£1,538 |
1.8p |
2p |
Sell |
| 8:10:21 |
1.8p |
27,580 |
£496 |
1.8p |
2p |
Sell |
| 8:09:42 |
1.8p |
62,861 |
£1,131 |
1.8p |
2p |
Sell |
Today's summary
| Bid |
1.65 p |
| Ask |
1.75 p |
| High |
1.89 p |
| Low |
1.65 p |
| Open |
1.85 p |
| Previous close |
1.85 p |
| Mid price |
1.7 p |
| Change |
-0.125 p ( -6.757% ) |
| Volume |
10.27M |
| Market Size |
50,000 |
Intraday price
|
5 Day intraday price
|
Additional information
| Currency |
GBX |
| ISIN Number |
JE00B65FK239 |
| Index |
FTSE AIM All-Share |
| Industry |
OIL & GAS PRODUCERS |
| Instrument |
NEW WORLD OIL AND GAS PLC ORD NPV |
| Sub Market |
AIM |
| Type |
UK Equity |
Notes
For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.
For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.
This information on this page is subject to a 15 minute delay.
Trade types
| AT |
Automatic |
O |
Ordinary |
| B |
Negotiated |
OC |
Cancelled OTC - over 3 days old |
| B+ |
Negotiated - currency conversion |
OK |
Ordinary - delayed publication requested |
| CT |
Contra - same day |
OT |
OTC |
| LC |
Cancelled - over 3 days old |
PC |
Contra - not same day |
| NK |
Negotiated - delayed publication requested |
TK |
OTC - delayed publication requested |
| NM |
Not to Mark |
UT |
Uncrossing |
| NT |
Negotiated |
|
|