New World can't catch a break.... Under 2 pennies
Post# of 39368
Posted On: 04/03/2013 11:14:47 PM
Re: iggyman555 #9621
New World can't catch a break....
Under 2 pennies...
| Time | Price | Volume | Value | Bid | Ask | B/S |
|---|---|---|---|---|---|---|
| 16:29:08 | 1.8p | 37,329 | £672 | 1.8p | 2p | Sell |
| 16:16:22 | 1.8p | 110,933 | £1,997 | 1.8p | 2p | Sell |
| 16:16:22 | 1.8p | 110,780 | £1,994 | 1.8p | 2p | Sell |
| 16:07:57 | 1.82p | 27,750 | £505 | 1.8p | 2p | Sell |
| 16:01:29 | 1.81p | 27,424 | £496 | 1.8p | 2p | Sell |
| 15:34:02 | 1.8p | 83,333 | £1,500 | 1.8p | 2p | Sell |
| 15:28:27 | 1.9p | 250,000 | £4,750 | 1.8p | 2p | ? |
| 15:24:34 | 1.8p | 43,554 | £784 | 1.8p | 2p | Sell |
| 15:23:19 | 1.76p | 200,000 | £3,520 | 1.8p | 2p | Sell |
| 15:09:37 | 1.8p | 4,000 | £72 | 1.8p | 2p | Sell |
| 14:50:51 | 1.81p | 44,580 | £807 | 1.8p | 2p | Sell |
| 14:43:18 | 1.81p | 109,730 | £1,986 | 1.8p | 2p | Sell |
| 13:39:40 | 1.8p | 49,687 | £894 | 1.8p | 2p | Sell |
| 13:20:31 | 1.82p | 200,000 | £3,640 | 1.8p | 2p | Sell |
| 13:15:59 | 1.82p | 21,965 | £400 | 1.8p | 2p | Sell |
| 13:13:00 | 1.8p | 34,332 | £618 | 1.8p | 2p | Sell |
| 13:06:29 | 1.8p | 44,444 | £800 | 1.8p | 2p | Sell |
| 13:04:48 | 1.82p | 136,496 | £2,484 | 1.8p | 2p | Sell |
| 12:53:48 | 1.82p | 10,000 | £182 | 1.8p | 2p | Sell |
| 12:48:05 | 1.82p | 13,717 | £250 | 1.8p | 2p | Sell |
| 12:31:39 | 1.82p | 81,649 | £1,486 | 1.8p | 2p | Sell |
| 12:31:02 | 1.82p | 109,083 | £1,985 | 1.8p | 2p | Sell |
| 12:13:53 | 1.82p | 58,000 | £1,056 | 1.8p | 2p | Sell |
| 12:01:57 | 1.82p | 109,000 | £1,984 | 1.8p | 2p | Sell |
| 11:56:32 | 1.8p | 50,428 | £908 | 1.8p | 2p | Sell |
| Bid | 1.8 p |
|---|---|
| Ask | 2 p |
| High | 2 p |
| Low | 1.76 p |
| Open | 2.08 p |
| Previous close | 1.95 p |
| Mid price | 1.9 p |
| Change | -0.1 p ( -5.128% ) |
| Volume | 13.31M |
| Market Size | 50,000 |
| |
| |
| Currency | GBX |
|---|---|
| ISIN Number | JE00B65FK239 |
| Index | FTSE AIM All-Share |
| Industry | OIL & GAS PRODUCERS |
| Instrument | NEW WORLD OIL AND GAS PLC ORD NPV |
| Sub Market | AIM |
| Type | UK Equity |
Notes
For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.
For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.
This information on this page is subject to a 15 minute delay.
Trade types
| AT | Automatic | O | Ordinary |
|---|---|---|---|
| B | Negotiated | OC | Cancelled OTC - over 3 days old |
| B+ | Negotiated - currency conversion | OK | Ordinary - delayed publication requested |
| CT | Contra - same day | OT | OTC |
| LC | Cancelled - over 3 days old | PC | Contra - not same day |
| NK | Negotiated - delayed publication requested | TK | OTC - delayed publication requested |
| NM | Not to Mark | UT | Uncrossing |
| NT | Negotiated |
(0)
(0)