New World can't catch a break.... Under 2

New Post Public Reply Private Reply Replies (1) Message Board
BULL2222 iggyman555 #9621

New World can't catch a break....

Under 2 pennies...

Latest trades
Time Price Volume Value Bid Ask B/S
16:29:08 1.8p 37,329 £672 1.8p 2p Sell
16:16:22 1.8p 110,933 £1,997 1.8p 2p Sell
16:16:22 1.8p 110,780 £1,994 1.8p 2p Sell
16:07:57 1.82p 27,750 £505 1.8p 2p Sell
16:01:29 1.81p 27,424 £496 1.8p 2p Sell
15:34:02 1.8p 83,333 £1,500 1.8p 2p Sell
15:28:27 1.9p 250,000 £4,750 1.8p 2p ?
15:24:34 1.8p 43,554 £784 1.8p 2p Sell
15:23:19 1.76p 200,000 £3,520 1.8p 2p Sell
15:09:37 1.8p 4,000 £72 1.8p 2p Sell
14:50:51 1.81p 44,580 £807 1.8p 2p Sell
14:43:18 1.81p 109,730 £1,986 1.8p 2p Sell
13:39:40 1.8p 49,687 £894 1.8p 2p Sell
13:20:31 1.82p 200,000 £3,640 1.8p 2p Sell
13:15:59 1.82p 21,965 £400 1.8p 2p Sell
13:13:00 1.8p 34,332 £618 1.8p 2p Sell
13:06:29 1.8p 44,444 £800 1.8p 2p Sell
13:04:48 1.82p 136,496 £2,484 1.8p 2p Sell
12:53:48 1.82p 10,000 £182 1.8p 2p Sell
12:48:05 1.82p 13,717 £250 1.8p 2p Sell
12:31:39 1.82p 81,649 £1,486 1.8p 2p Sell
12:31:02 1.82p 109,083 £1,985 1.8p 2p Sell
12:13:53 1.82p 58,000 £1,056 1.8p 2p Sell
12:01:57 1.82p 109,000 £1,984 1.8p 2p Sell
11:56:32 1.8p 50,428 £908 1.8p 2p Sell
Today's summary
Bid 1.8 p
Ask 2 p
High 2 p
Low 1.76 p
Open 2.08 p
Previous close 1.95 p
Mid price 1.9 p
Change -0.1 p  ( -5.128% )
Volume 13.31M
Market Size 50,000
Intraday price
Today
5 Day intraday price
Additional information
Currency GBX
ISIN Number JE00B65FK239
Index FTSE AIM All-Share
Industry OIL & GAS PRODUCERS
Instrument NEW WORLD OIL AND GAS PLC ORD NPV
Sub Market AIM
Type UK Equity

Notes

For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.

For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.

This information on this page is subject to a 15 minute delay.

Trade types

AT Automatic O Ordinary
B Negotiated OC Cancelled OTC - over 3 days old
B+ Negotiated - currency conversion OK Ordinary - delayed publication requested
CT Contra - same day OT OTC
LC Cancelled - over 3 days old PC Contra - not same day
NK Negotiated - delayed publication requested TK OTC - delayed publication requested
NM Not to Mark UT Uncrossing
NT Negotiated

Treaty Energy Corporation (TECO) Stock Research Links

TECO Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Capricor's Challenges: FDA Review Delays and Legal Woes

Updated Category News Views 21

Capricor Under the Spotlight: FDA and SEC Concerns Ah, Capricor Therapeutics, Inc. (NASDAQ: CAPR)—a tale of high stakes and even higher expectations now hanging by a very taut thread. Investors are feeling the heat as the U.S. Food and Drug Administration (FDA) presses pause on Capricor's plans, and the courtroom drama unfolds with a securities class action looming over...

Continue Reading
La Rosa Holdings Achieves Record Growth with 188% Revenue Surge

Updated Category News Views 144

La Rosa Holdings Reports Impressive Revenue Growth in 2024 Revenue for Q3 2024 Climbs 188% Year-Over-Year to $19.6 Million Aiming for $100 Million in Annualized Revenue by Year-End La Rosa Holdings Corp. (NASDAQ: LRHC) recently disclosed its financial progress, showcasing remarkable growth in the real estate sector. The company revealed that its total revenue witnessed a...

Continue Reading
Navigating the Intricacies of Micron Technology's Options Market

Updated Category News Views 163

Understanding Micron Technology's Market Landscape Investors have recently adopted a bearish stance towards Micron Technology (NASDAQ: MU), a trend that calls for attention among market participants. The sizable options activities we've noticed could hint at significant changes brewing in the market for this semiconductor giant. These insights stem from a comprehensive...

Continue Reading
Viz.ai Unveils New Data Showcasing Stroke Treatment Innovations

Updated Category News Views 288

Viz.ai is cutting through the noise in stroke treatment with its revolutionary technology. They’ve recently unveiled some pretty remarkable clinical data showcasing how their product, Viz LVO, can significantly alter the game for patients dealing with large vessel occlusions—an ischemic stroke that typically spells trouble. This isn’t just another tech story; it’s...

Continue Reading
Linda A. Smith: A Leader in Finance and Budgeting

Updated Category News Views 170

Linda A. Smith Earned Pinnacle Professional Membership Linda A. Smith has made a remarkable mark in the finance sector, and her recent accolade as a Pinnacle Professional Member is a testament to her expertise and commitment. With more than 23 years of experience in finance and budgeting, she brings an impressive array of knowledge and skills to her role. Distinguished...

Continue Reading