Top 50 OTC Penny Stocks Today - 08/29/2024
Post# of 469
(Total Views: 103)
Posted On: 08/29/2024 6:02:37 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/29/2024
Symbol Company Name Volume Price High Low Open Change
PRST Presto Automation Inc. 29,874,866.00 0.0124 0.013 0.0044 0.0044 0.0075/153.0600%
HYSR SunHydrogen Inc 26,932,956.00 0.0209 0.021 0.0185 0.0187 0.0016/8.2900%
AABB Asia Broadband Inc 15,878,267.00 0.047 0.0523 0.0451 0.0509 -0.0044/-8.5600%
VPLM Voip-Pal.Com Inc 12,125,951.00 0.0106 0.0124 0.01 0.0124 -0.0013/-10.9200%
FUNFF FansUnite Entertainment Inc. 9,254,758.00 0.0506 0.0539 0.0503 0.0504 -0.0014/-2.6900%
ATPC Agape ATP Corporation 8,865,160.00 0.0835 0.095 0.079 0.08 -0.0350/-29.5400%
CLNV Clean Vision Corp 6,114,870.00 0.013 0.0147 0.0124 0.0147 -0.0018/-12.1600%
ELTP Elite Pharmaceuticals Inc. 4,898,256.00 0.2824 0.289 0.25 0.259 0.0294/11.6200%
NWBO Northwest Biotherapeutics Inc 3,419,892.00 0.3185 0.345 0.3126 0.345 -0.0139/-4.1800%
GDVM VeeMost Technologies 3,385,813.00 0.0194 0.0194 0.0175 0.0175 -0.0011/-5.3700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,091,049.00 3.69 3.83 3.68 3.83 -0.1500/-3.9100%
CYIO Cyios Corporation 3,042,698.00 0.0129 0.0168 0.0129 0.0153 -0.0038/-22.7500%
OBNNF Osisko Mining Inc 2,599,771.00 3.57 3.5765 3.55 3.57 0/0.00%
CXMSF Cemex Sab De Ord 2,500,654.00 0.5963 0.6 0.5963 0.6 -0.0037/-0.6200%
ZNOG Zion Oil & Gas Inc 2,150,302.00 0.0496 0.0525 0.0495 0.0525 -0.0006/-1.2000%
ZHUD Zhuding International Limited - Class A 1,928,205.00 0.015 0.015 0.0091 0.0109 0.0050/50.0000%
MMTIF Micromem Technologies Inc. 1,907,866.00 0.0224 0.029 0.0158 0.0194 0.0054/31.7600%
FNMA Federal National Mortgage Association 1,686,464.00 1.2 1.245 1.19 1.24 -0.0400/-3.2300%
SMFL Smart for Life Inc. 1,591,326.00 1.11 1.24 1.04 1.16 -0.1650/-12.9400%
GWAV Greenwave Technology Solutions Inc. 1,376,821.00 0.4661 0.5439 0.465 0.5439 -0.0749/-13.8400%
EVKRF Grid Battery Metals Inc 1,287,939.00 0.0243 0.0339 0.0243 0.0306 -0.0094/-27.8900%
CAFI Consumer Automotive Finance Inc 1,177,000.00 0.029 0.03 0.025 0.025 0.0040/16.0000%
CEIN Camber Energy Inc. 1,161,789.00 0.0223 0.0255 0.0222 0.0252 -0.0014/-5.9100%
CYDY Cytodyn Inc 1,146,705.00 0.1336 0.138 0.125 0.133 0.0023/1.7500%
FMCC Federal Home Loan Mortgage Corp 1,066,229.00 1.12 1.19 1.11 1.17 -0.0500/-4.2700%
VMTG Victor Mining Industry Group Inc 983,970.00 0.094 1.35 0.06 1.35 -1.2525/-93.0200%
RMRDF Radisson Mining Resources Inc. - Class A 910,832.00 0.1525 0.1525 0.1202 0.125 0.0299/24.3900%
DEFTF DeFi Technologies Inc 902,732.00 2.13 2.3 2.08 2.3 -0.1100/-4.9100%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 886,062.00 1.16 1.19 1.11 1.17 -0.0200/-1.6900%
SYAXF Sayona Mining Limited 874,426.00 0.018 0.0196 0.018 0.0182 -0.0002/-1.1000%
RJDG RJD Green Inc 851,277.00 0.0128 0.0139 0.0117 0.0131 0.0002/1.5900%
GSCCF ioneer Ltd 830,999.00 0.0772 0.11 0.0772 0.11 0.0044/6.0400%
SICP Silvergate Capital Corporation Class A 815,664.00 1.5 1.5 1 1 0.4000/36.3600%
EMOR Healixa Inc 788,400.00 0.0688 0.08 0.044 0.044 0.0248/56.3600%
RDGL Vivos Inc 778,974.00 0.1359 0.1395 0.1291 0.1324 0.0049/3.7400%
TSNDF TerrAscend Corp 748,142.00 1.2 1.29 1.18 1.29 -0.0300/-2.4400%
BLQC BlockQuarry Corp Com 743,515.00 0.0419 0.0575 0.036 0.051 -0.0098/-18.9600%
CBSTF Cannabist Company Holdings Inc Com 714,094.00 0.22 0.225 0.21 0.2196 0.0009/0.4100%
ZMDTF Zoomd Technologies Ltd 708,178.00 0.276 0.3 0.25 0.25 0.1461/112.4700%
CURLF Curaleaf Holdings Inc 686,979.00 2.75 2.9421 2.75 2.75 0/0.00%
PCOGF Pancontinental Energy NL Ord 685,522.00 0.014 0.014 0.01 0.01 0.0040/40.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 664,588.00 3.93 3.98 3.82 3.98 -0.0700/-1.7500%
MRMD MariMed Inc 664,116.00 0.176 0.198 0.175 0.198 -0.0220/-11.1100%
BYDMF Beyond Lithium Inc Com 658,600.00 0.0406 0.0489 0.0252 0.0325 -0.0290/-41.6700%
NUVI Emo Capital Corp 591,876.00 0.015 0.023 0.0065 0.0065 0.0085/130.7700%
CBDW 1606 Corp Com 588,626.00 0.0201 0.0221 0.02 0.02 -0.0012/-5.6300%
RHCCF Royal Helium 561,435.00 0.04 0.043 0.04 0.043 -0.0030/-6.9800%
AKEMF Alaska Energy Metals Corporation 538,279.00 0.15 0.1599 0.15 0.1599 0.0010/0.6700%
ISVLF Impact Silver Corp. 519,409.00 0.157 0.1616 0.15 0.16 -0.0092/-5.5400%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 510,964.00 4.18 4.26 4.1 4.2 -0.0600/-1.4200%
Symbol Company Name Volume Price High Low Open Change
PRST Presto Automation Inc. 29,874,866.00 0.0124 0.013 0.0044 0.0044 0.0075/153.0600%
HYSR SunHydrogen Inc 26,932,956.00 0.0209 0.021 0.0185 0.0187 0.0016/8.2900%
AABB Asia Broadband Inc 15,878,267.00 0.047 0.0523 0.0451 0.0509 -0.0044/-8.5600%
VPLM Voip-Pal.Com Inc 12,125,951.00 0.0106 0.0124 0.01 0.0124 -0.0013/-10.9200%
FUNFF FansUnite Entertainment Inc. 9,254,758.00 0.0506 0.0539 0.0503 0.0504 -0.0014/-2.6900%
ATPC Agape ATP Corporation 8,865,160.00 0.0835 0.095 0.079 0.08 -0.0350/-29.5400%
CLNV Clean Vision Corp 6,114,870.00 0.013 0.0147 0.0124 0.0147 -0.0018/-12.1600%
ELTP Elite Pharmaceuticals Inc. 4,898,256.00 0.2824 0.289 0.25 0.259 0.0294/11.6200%
NWBO Northwest Biotherapeutics Inc 3,419,892.00 0.3185 0.345 0.3126 0.345 -0.0139/-4.1800%
GDVM VeeMost Technologies 3,385,813.00 0.0194 0.0194 0.0175 0.0175 -0.0011/-5.3700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,091,049.00 3.69 3.83 3.68 3.83 -0.1500/-3.9100%
CYIO Cyios Corporation 3,042,698.00 0.0129 0.0168 0.0129 0.0153 -0.0038/-22.7500%
OBNNF Osisko Mining Inc 2,599,771.00 3.57 3.5765 3.55 3.57 0/0.00%
CXMSF Cemex Sab De Ord 2,500,654.00 0.5963 0.6 0.5963 0.6 -0.0037/-0.6200%
ZNOG Zion Oil & Gas Inc 2,150,302.00 0.0496 0.0525 0.0495 0.0525 -0.0006/-1.2000%
ZHUD Zhuding International Limited - Class A 1,928,205.00 0.015 0.015 0.0091 0.0109 0.0050/50.0000%
MMTIF Micromem Technologies Inc. 1,907,866.00 0.0224 0.029 0.0158 0.0194 0.0054/31.7600%
FNMA Federal National Mortgage Association 1,686,464.00 1.2 1.245 1.19 1.24 -0.0400/-3.2300%
SMFL Smart for Life Inc. 1,591,326.00 1.11 1.24 1.04 1.16 -0.1650/-12.9400%
GWAV Greenwave Technology Solutions Inc. 1,376,821.00 0.4661 0.5439 0.465 0.5439 -0.0749/-13.8400%
EVKRF Grid Battery Metals Inc 1,287,939.00 0.0243 0.0339 0.0243 0.0306 -0.0094/-27.8900%
CAFI Consumer Automotive Finance Inc 1,177,000.00 0.029 0.03 0.025 0.025 0.0040/16.0000%
CEIN Camber Energy Inc. 1,161,789.00 0.0223 0.0255 0.0222 0.0252 -0.0014/-5.9100%
CYDY Cytodyn Inc 1,146,705.00 0.1336 0.138 0.125 0.133 0.0023/1.7500%
FMCC Federal Home Loan Mortgage Corp 1,066,229.00 1.12 1.19 1.11 1.17 -0.0500/-4.2700%
VMTG Victor Mining Industry Group Inc 983,970.00 0.094 1.35 0.06 1.35 -1.2525/-93.0200%
RMRDF Radisson Mining Resources Inc. - Class A 910,832.00 0.1525 0.1525 0.1202 0.125 0.0299/24.3900%
DEFTF DeFi Technologies Inc 902,732.00 2.13 2.3 2.08 2.3 -0.1100/-4.9100%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 886,062.00 1.16 1.19 1.11 1.17 -0.0200/-1.6900%
SYAXF Sayona Mining Limited 874,426.00 0.018 0.0196 0.018 0.0182 -0.0002/-1.1000%
RJDG RJD Green Inc 851,277.00 0.0128 0.0139 0.0117 0.0131 0.0002/1.5900%
GSCCF ioneer Ltd 830,999.00 0.0772 0.11 0.0772 0.11 0.0044/6.0400%
SICP Silvergate Capital Corporation Class A 815,664.00 1.5 1.5 1 1 0.4000/36.3600%
EMOR Healixa Inc 788,400.00 0.0688 0.08 0.044 0.044 0.0248/56.3600%
RDGL Vivos Inc 778,974.00 0.1359 0.1395 0.1291 0.1324 0.0049/3.7400%
TSNDF TerrAscend Corp 748,142.00 1.2 1.29 1.18 1.29 -0.0300/-2.4400%
BLQC BlockQuarry Corp Com 743,515.00 0.0419 0.0575 0.036 0.051 -0.0098/-18.9600%
CBSTF Cannabist Company Holdings Inc Com 714,094.00 0.22 0.225 0.21 0.2196 0.0009/0.4100%
ZMDTF Zoomd Technologies Ltd 708,178.00 0.276 0.3 0.25 0.25 0.1461/112.4700%
CURLF Curaleaf Holdings Inc 686,979.00 2.75 2.9421 2.75 2.75 0/0.00%
PCOGF Pancontinental Energy NL Ord 685,522.00 0.014 0.014 0.01 0.01 0.0040/40.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 664,588.00 3.93 3.98 3.82 3.98 -0.0700/-1.7500%
MRMD MariMed Inc 664,116.00 0.176 0.198 0.175 0.198 -0.0220/-11.1100%
BYDMF Beyond Lithium Inc Com 658,600.00 0.0406 0.0489 0.0252 0.0325 -0.0290/-41.6700%
NUVI Emo Capital Corp 591,876.00 0.015 0.023 0.0065 0.0065 0.0085/130.7700%
CBDW 1606 Corp Com 588,626.00 0.0201 0.0221 0.02 0.02 -0.0012/-5.6300%
RHCCF Royal Helium 561,435.00 0.04 0.043 0.04 0.043 -0.0030/-6.9800%
AKEMF Alaska Energy Metals Corporation 538,279.00 0.15 0.1599 0.15 0.1599 0.0010/0.6700%
ISVLF Impact Silver Corp. 519,409.00 0.157 0.1616 0.15 0.16 -0.0092/-5.5400%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 510,964.00 4.18 4.26 4.1 4.2 -0.0600/-1.4200%
(0)
(0)