Top 50 OTC Penny Stocks Today - 08/28/2024
Post# of 469
(Total Views: 155)
Posted On: 08/28/2024 6:02:36 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/28/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 58,675,083.00 0.0514 0.0574 0.041 0.0536 -0.0040/-7.2200%
ATPC Agape ATP Corporation 21,945,626.00 0.1185 0.1251 0.11 0.12 0.0175/17.3300%
SMFL Smart for Life Inc. 19,855,906.00 1.275 1.55 1.25 1.46 0.1950/18.0600%
FUNFF FansUnite Entertainment Inc. 11,009,255.00 0.052 0.055 0.0451 0.0451 0.0069/15.3000%
HYSR SunHydrogen Inc 7,175,975.00 0.0193 0.0195 0.017 0.0186 0.0015/8.4300%
ELTP Elite Pharmaceuticals Inc. 4,291,793.00 0.253 0.2645 0.217 0.2436 0.0138/5.7700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,969,185.00 3.84 3.91 3.8 3.8 0.0400/1.0500%
ZHUD Zhuding International Limited - Class A 3,964,235.00 0.01 0.013 0.0096 0.012 0/0.00%
RJDG RJD Green Inc 3,724,106.00 0.0126 0.0145 0.0113 0.0113 0.0016/14.5500%
CXMSF Cemex Sab De Ord 3,411,140.00 0.6 0.6137 0.6 0.6137 -0.0451/-6.9900%
MMTIF Micromem Technologies Inc. 3,366,532.00 0.017 0.017 0.0148 0.015 0.0026/18.0600%
CEIN Camber Energy Inc. 3,139,500.00 0.0237 0.0253 0.0215 0.024 0.0003/1.2800%
NWBO Northwest Biotherapeutics Inc 3,046,600.00 0.3324 0.3559 0.3316 0.35 -0.0076/-2.2400%
CLNV Clean Vision Corp 2,862,084.00 0.0148 0.015 0.0127 0.0133 0.0012/8.8200%
VPLM Voip-Pal.Com Inc 2,779,647.00 0.0119 0.0124 0.0116 0.0123 -0.0004/-3.2500%
CBSTF Cannabist Company Holdings Inc Com 2,592,490.00 0.2191 0.245 0.1801 0.245 -0.0659/-23.1200%
GWAV Greenwave Technology Solutions Inc. 2,310,015.00 0.541 0.5497 0.4733 0.4829 0.0463/9.3600%
DEFTF DeFi Technologies Inc 2,083,996.00 2.24 2.29 2 2.2 0.0400/1.8200%
NHHHF FuelPositive Corp 2,019,578.00 0.033 0.0347 0.0235 0.0266 0.0082/33.0600%
CRLBF Cresco Labs Inc. (Sub Voting) 1,926,224.00 1.48 1.675 1.46 1.6 -0.2700/-15.4300%
CURLF Curaleaf Holdings Inc 1,883,714.00 2.75 2.93 2.7 2.85 -0.4300/-13.5200%
ZNOG Zion Oil & Gas Inc 1,848,566.00 0.0502 0.051 0.05 0.051 -0.0001/-0.2000%
TSNDF TerrAscend Corp 1,766,235.00 1.23 1.37 1.197 1.37 -0.2100/-14.5800%
RDGL Vivos Inc 1,655,289.00 0.131 0.137 0.13 0.131 -0.0024/-1.8000%
GDVM VeeMost Technologies 1,517,854.00 0.0205 0.021 0.018 0.0205 -0.0005/-2.3800%
PWWBF PowerBand Solutions Inc 1,377,006.00 0.048 0.05 0.0459 0.0459 0/0.00%
RMRDF Radisson Mining Resources Inc. - Class A 1,147,940.00 0.1226 0.125 0.115 0.1206 0.0003/0.2500%
VRNOF Verano Holdings 1,133,934.00 3.2 3.555 3.17 3.44 -0.6500/-16.8800%
CYIO Cyios Corporation 1,068,739.00 0.0167 0.0167 0.0135 0.0157 -0.0001/-0.6000%
CYDY Cytodyn Inc 1,043,571.00 0.1313 0.134 0.1252 0.127 0.0048/3.7900%
UGDIF Unigold Inc. 1,015,000.00 0.0487 0.05 0.0449 0.0449 0.0074/17.9200%
SNPMF China Petroleum & Chemical Corp - Class H 961,830.00 0.675 0.68 0.67 0.67 0.0425/6.7200%
FFNTF 4Front Ventures Corp (Sub Voting) 894,807.00 0.0489 0.0605 0.0344 0.055 -0.0066/-11.8900%
PLNH Planet 13 Holdings Inc. 876,777.00 0.5577 0.6211 0.55 0.59 -0.0813/-12.7200%
FNMA Federal National Mortgage Association 811,815.00 1.24 1.26 1.22 1.25 -0.0100/-0.8000%
BLQC BlockQuarry Corp Com 808,856.00 0.0517 0.0529 0.0415 0.049 0.0037/7.7100%
CYBCF Cybeats Technologies 804,182.00 0.1235 0.13 0.11 0.1231 0.0139/12.6800%
AYRWF Ayr Wellness Inc Sub Ltd Vtg Shs 755,283.00 1.57 1.66 1.45 1.66 -0.2850/-15.3600%
ICLTF GreenFirst Forest Products Inc 751,968.00 0.25 0.2758 0.2244 0.2507 0/0.00%
MONI Moon Equity Hldgs Corp 726,451.00 0.0119 0.0119 0.0108 0.0115 0.0003/2.5900%
CTMCF Canterra Minerals Corp 720,000.00 0.0337 0.0337 0.032 0.0332 0.0003/0.9000%
IEGCF Independence Gold Corp 704,522.00 0.177 0.177 0.1455 0.1455 0.0195/12.3800%
FBRKF FBR Limited 700,080.00 0.0293 0.0293 0.023 0.025 0.0043/17.2000%
SCGLY Societe Generale S.A. ADR 680,523.00 4.89 4.93 4.77 4.77 0.1100/2.3000%
KBLB Kraig Biocraft Laboratories Inc 666,895.00 0.099 0.1 0.092 0.0955 0.0052/5.5400%
MRMD MariMed Inc 665,662.00 0.198 0.215 0.1913 0.215 -0.0200/-9.1700%
ACIXF Acarix 650,000.00 0.03 0.03 0.03 0.03 0/0.00%
BHSIF Bayhorse Silver Inc 635,123.00 0.0363 0.0375 0.0337 0.0337 0.0046/14.5100%
MWSNF Mawson Gold Ltd 624,052.00 0.645 0.6575 0.6007 0.6007 0.0550/9.3200%
HLOGF Helium One Global Ltd Ord NPV 596,000.00 0.018 0.02 0.018 0.018 0.0070/63.6400%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 58,675,083.00 0.0514 0.0574 0.041 0.0536 -0.0040/-7.2200%
ATPC Agape ATP Corporation 21,945,626.00 0.1185 0.1251 0.11 0.12 0.0175/17.3300%
SMFL Smart for Life Inc. 19,855,906.00 1.275 1.55 1.25 1.46 0.1950/18.0600%
FUNFF FansUnite Entertainment Inc. 11,009,255.00 0.052 0.055 0.0451 0.0451 0.0069/15.3000%
HYSR SunHydrogen Inc 7,175,975.00 0.0193 0.0195 0.017 0.0186 0.0015/8.4300%
ELTP Elite Pharmaceuticals Inc. 4,291,793.00 0.253 0.2645 0.217 0.2436 0.0138/5.7700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,969,185.00 3.84 3.91 3.8 3.8 0.0400/1.0500%
ZHUD Zhuding International Limited - Class A 3,964,235.00 0.01 0.013 0.0096 0.012 0/0.00%
RJDG RJD Green Inc 3,724,106.00 0.0126 0.0145 0.0113 0.0113 0.0016/14.5500%
CXMSF Cemex Sab De Ord 3,411,140.00 0.6 0.6137 0.6 0.6137 -0.0451/-6.9900%
MMTIF Micromem Technologies Inc. 3,366,532.00 0.017 0.017 0.0148 0.015 0.0026/18.0600%
CEIN Camber Energy Inc. 3,139,500.00 0.0237 0.0253 0.0215 0.024 0.0003/1.2800%
NWBO Northwest Biotherapeutics Inc 3,046,600.00 0.3324 0.3559 0.3316 0.35 -0.0076/-2.2400%
CLNV Clean Vision Corp 2,862,084.00 0.0148 0.015 0.0127 0.0133 0.0012/8.8200%
VPLM Voip-Pal.Com Inc 2,779,647.00 0.0119 0.0124 0.0116 0.0123 -0.0004/-3.2500%
CBSTF Cannabist Company Holdings Inc Com 2,592,490.00 0.2191 0.245 0.1801 0.245 -0.0659/-23.1200%
GWAV Greenwave Technology Solutions Inc. 2,310,015.00 0.541 0.5497 0.4733 0.4829 0.0463/9.3600%
DEFTF DeFi Technologies Inc 2,083,996.00 2.24 2.29 2 2.2 0.0400/1.8200%
NHHHF FuelPositive Corp 2,019,578.00 0.033 0.0347 0.0235 0.0266 0.0082/33.0600%
CRLBF Cresco Labs Inc. (Sub Voting) 1,926,224.00 1.48 1.675 1.46 1.6 -0.2700/-15.4300%
CURLF Curaleaf Holdings Inc 1,883,714.00 2.75 2.93 2.7 2.85 -0.4300/-13.5200%
ZNOG Zion Oil & Gas Inc 1,848,566.00 0.0502 0.051 0.05 0.051 -0.0001/-0.2000%
TSNDF TerrAscend Corp 1,766,235.00 1.23 1.37 1.197 1.37 -0.2100/-14.5800%
RDGL Vivos Inc 1,655,289.00 0.131 0.137 0.13 0.131 -0.0024/-1.8000%
GDVM VeeMost Technologies 1,517,854.00 0.0205 0.021 0.018 0.0205 -0.0005/-2.3800%
PWWBF PowerBand Solutions Inc 1,377,006.00 0.048 0.05 0.0459 0.0459 0/0.00%
RMRDF Radisson Mining Resources Inc. - Class A 1,147,940.00 0.1226 0.125 0.115 0.1206 0.0003/0.2500%
VRNOF Verano Holdings 1,133,934.00 3.2 3.555 3.17 3.44 -0.6500/-16.8800%
CYIO Cyios Corporation 1,068,739.00 0.0167 0.0167 0.0135 0.0157 -0.0001/-0.6000%
CYDY Cytodyn Inc 1,043,571.00 0.1313 0.134 0.1252 0.127 0.0048/3.7900%
UGDIF Unigold Inc. 1,015,000.00 0.0487 0.05 0.0449 0.0449 0.0074/17.9200%
SNPMF China Petroleum & Chemical Corp - Class H 961,830.00 0.675 0.68 0.67 0.67 0.0425/6.7200%
FFNTF 4Front Ventures Corp (Sub Voting) 894,807.00 0.0489 0.0605 0.0344 0.055 -0.0066/-11.8900%
PLNH Planet 13 Holdings Inc. 876,777.00 0.5577 0.6211 0.55 0.59 -0.0813/-12.7200%
FNMA Federal National Mortgage Association 811,815.00 1.24 1.26 1.22 1.25 -0.0100/-0.8000%
BLQC BlockQuarry Corp Com 808,856.00 0.0517 0.0529 0.0415 0.049 0.0037/7.7100%
CYBCF Cybeats Technologies 804,182.00 0.1235 0.13 0.11 0.1231 0.0139/12.6800%
AYRWF Ayr Wellness Inc Sub Ltd Vtg Shs 755,283.00 1.57 1.66 1.45 1.66 -0.2850/-15.3600%
ICLTF GreenFirst Forest Products Inc 751,968.00 0.25 0.2758 0.2244 0.2507 0/0.00%
MONI Moon Equity Hldgs Corp 726,451.00 0.0119 0.0119 0.0108 0.0115 0.0003/2.5900%
CTMCF Canterra Minerals Corp 720,000.00 0.0337 0.0337 0.032 0.0332 0.0003/0.9000%
IEGCF Independence Gold Corp 704,522.00 0.177 0.177 0.1455 0.1455 0.0195/12.3800%
FBRKF FBR Limited 700,080.00 0.0293 0.0293 0.023 0.025 0.0043/17.2000%
SCGLY Societe Generale S.A. ADR 680,523.00 4.89 4.93 4.77 4.77 0.1100/2.3000%
KBLB Kraig Biocraft Laboratories Inc 666,895.00 0.099 0.1 0.092 0.0955 0.0052/5.5400%
MRMD MariMed Inc 665,662.00 0.198 0.215 0.1913 0.215 -0.0200/-9.1700%
ACIXF Acarix 650,000.00 0.03 0.03 0.03 0.03 0/0.00%
BHSIF Bayhorse Silver Inc 635,123.00 0.0363 0.0375 0.0337 0.0337 0.0046/14.5100%
MWSNF Mawson Gold Ltd 624,052.00 0.645 0.6575 0.6007 0.6007 0.0550/9.3200%
HLOGF Helium One Global Ltd Ord NPV 596,000.00 0.018 0.02 0.018 0.018 0.0070/63.6400%
(0)
(0)