500 Penny Stocks Under 5$ - 08/19/2024
Post# of 469
(Total Views: 297)
Posted On: 08/19/2024 5:35:15 PM
500 Most Active Penny Stocks Under 5$ Today - 08/19/2024
Symbol Company Open High Low Close Volume Percent
APDN Applied Dna Scns 1.52 2.85 1.40 1.79 229M 128.64%
ELBM Electra Battery Materials Corp 0.38 0.70 0.36 0.56 14M 48.80%
MAXN Maxeon Solar Tech Ltd 0.16 0.23 0.14 0.17 477M 46.17%
SIDU Sidus Space Inc 2.71 5.01 2.63 3.81 9M 44.87%
DSY Big Tree Cloud Holdings Ltd. 1.83 2.85 1.83 2.68 620K 43.32%
IVDA Iveda Solutions Inc 0.31 0.47 0.31 0.44 541K 42.83%
AIXI Xiao-I Corp 0.25 0.34 0.23 0.33 2M 30.67%
HOVR New Horizon Aircraft Ltd 0.62 0.85 0.62 0.82 1M 29.56%
ALTS Mstar Alternative Solutions ETF 2.65 3.05 2.60 2.92 3M 28.63%
BYU Baiyu Holdings Inc 1.53 2.14 1.53 1.96 393K 28.10%
LPSN LivePerson Inc 1.44 1.79 1.44 1.76 11M 27.54%
MSAI Infrared Cameras Holdings Inc 1.84 2.28 1.84 2.26 71K 26.26%
CODX Co-Diagnostics Inc 1.50 1.94 1.41 1.72 2M 26.01%
VCSA Vacasa Inc 2.39 3.02 2.39 3.01 96K 25.94%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.70 0.80 0.68 0.80 515K 24.22%
ABIO ARCA biopharma Inc 3.10 3.67 3.08 3.58 596K 21.36%
UNCY Unicycive Therapeutics Inc 0.32 0.38 0.30 0.37 5M 21.33%
STRM Streamline Health Solutions Inc 0.50 0.57 0.50 0.57 162K 20.89%
RR Richtech Robotics Inc. 0.80 0.95 0.77 0.91 20M 20.39%
MNTS Momentus Inc 0.58 0.66 0.58 0.66 766K 19.80%
LYEL Lyell Immunopharma Inc 1.21 1.47 1.21 1.46 828K 19.67%
BIVI Biovie Inc 3.31 3.88 3.06 3.88 319K 19.38%
SISI Shineco Inc 0.50 0.71 0.48 0.62 8M 19.18%
VXRT Vaxart Inc 0.82 0.95 0.79 0.94 8M 18.96%
HAO Claymore/AlphaShares China Small Cap ETF 3.30 3.92 3.20 3.89 639K 18.60%
USAS Americas Silver Corp 0.25 0.28 0.25 0.28 1M 17.92%
FUBO Facebank Group Inc 1.74 2.18 1.73 1.80 100M 17.65%
PSTV Plus Therapeutics Inc 1.41 1.63 1.38 1.60 177K 17.65%
PRPH ProPhase Labs Inc 2.50 2.99 2.50 2.94 64K 17.60%
ATHA Athira Pharma Inc 2.97 3.67 2.97 3.43 547K 17.06%
IVP Inspire Veterinary Partners Inc. 3.75 4.50 3.75 4.18 1M 16.76%
ABVE 1.10 1.27 1.07 1.27 288K 16.51%
INCR Intercure Ltd 1.90 2.00 1.90 1.99 61K 16.37%
ALLO Allogene Therapeutics Inc 2.28 2.65 2.27 2.65 2M 15.72%
RLMD Relmada Therapeutics Inc 2.44 2.95 2.43 2.89 93K 15.60%
PVL Permianville Royalty Trust 1.80 1.96 1.78 1.93 486K 15.57%
ASTI Ascent Solar Technologies Inc 3.67 4.25 3.34 4.18 310K 15.47%
FBLG FibroBiologics Inc 1.30 1.48 1.15 1.28 376K 15.32%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.17 0.19 4M 15.26%
XBIO Xenetic Biosciences Inc 3.26 3.76 3.15 3.76 76K 15.21%
MFI MicroFinancial Incorporated 0.67 0.83 0.58 0.79 197K 15.15%
PIXY Shiftpixy Inc 0.97 1.20 0.95 1.11 255K 15.03%
ATNM Actinium Pharmaceuticals Inc 1.83 2.19 1.81 2.09 945K 14.84%
APPS Digital Turbine 3.69 4.35 3.60 4.18 11M 14.52%
SYRS Syros Pharmaceuticals 1.50 1.75 1.50 1.74 496K 14.47%
NXPL NextPlat Corp 1.04 1.25 1.04 1.19 278K 14.42%
WW Watson Wyatt Worldwide Inc 0.92 1.06 0.91 1.04 3M 14.29%
AEMD Aethlon Medical 0.46 0.68 0.35 0.46 38M 14.15%
GCTK GlucoTrack Inc 2.03 2.36 2.03 2.35 21K 14.10%
QH Quhuo Limited ADR 0.32 0.40 0.32 0.37 100K 13.88%
GUTS Fractyl Health Inc. 2.41 2.73 2.41 2.72 436K 13.81%
CAN Canaan Inc ADR 0.85 0.98 0.84 0.98 7M 13.53%
SPRC SciSparc Ltd 0.48 0.48 0.40 0.42 13M 13.51%
TSE Trinseo S.A. 2.95 3.43 2.94 3.31 695K 13.36%
CRNC Cerence Inc 2.83 3.19 2.77 3.16 1M 13.26%
NRDY Nerdy Inc 0.97 1.09 0.89 1.08 6M 13.09%
KSCP Knightscope Inc 0.23 0.26 0.22 0.25 4M 12.97%
CSLR Complete Solaria Inc. 1.64 1.83 1.61 1.83 731K 12.96%
POET POET Technologies Inc 3.08 3.52 3.00 3.14 4M 12.95%
IMUX Immunic Inc 1.31 1.50 1.31 1.49 283K 12.88%
RMTI Rockwell Medical Technologies Inc 2.56 2.99 2.56 2.91 1M 12.79%
ZENV Zenvia Inc 1.71 1.95 1.65 1.86 18K 12.73%
PL Protective Life Corp 2.54 2.84 2.46 2.84 7M 12.70%
IHRT Iheartmedia Inc 1.42 1.60 1.42 1.60 583K 12.68%
KOPN Kopin Corporation 0.91 1.02 0.90 1.02 633K 12.52%
CLOV Clover Health Investments Corp 3.13 3.47 2.75 3.18 28M 12.37%
LNZA LanzaTech Global Inc 1.32 1.52 1.30 1.47 433K 12.21%
BJDX Bluejay Diagnostics Inc 0.29 0.36 0.28 0.30 4M 12.13%
BCLI Brainstorm Cell 0.32 0.40 0.32 0.38 863K 12.07%
SMX SMX (Security Matters) Public Ltd Co 3.29 3.98 3.25 3.64 130K 12.00%
SHIM Shimmick Corp. 2.61 3.10 2.60 3.00 115K 11.94%
CUE Cue Biopharma Inc 0.67 0.78 0.65 0.76 302K 11.93%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.81 0.70 0.80 181K 11.90%
ORGN Origin Materials Inc 1.42 1.66 1.38 1.60 6M 11.89%
BMRA Biomerica Inc 0.32 0.35 0.32 0.35 151K 11.82%
CHGG Chegg Inc 2.07 2.32 2.07 2.29 5M 11.71%
TCS The Container Store Group Inc 0.78 0.95 0.78 0.89 447K 11.70%
MGX Metagenomi Inc. 2.80 3.19 2.80 3.15 281K 11.70%
AP Ampco-Pittsburgh Corp 1.78 2.04 1.74 2.01 113K 11.67%
LLAP Terran Orbital Corp 0.25 0.34 0.25 0.28 30M 11.55%
THM International Tower Hill Mines Ltd 0.44 0.50 0.44 0.49 159K 11.53%
QLGN Qualigen Therapeutics Inc 0.20 0.23 0.19 0.22 1M 11.48%
ARQQ Arqit Quantum Inc 0.33 0.36 0.32 0.36 1M 11.46%
VTNR Vertex Energy 0.44 0.49 0.44 0.49 2M 11.36%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.06 17M 11.32%
QNCX Quince Therapeutics Inc 0.55 0.63 0.54 0.61 356K 11.17%
VERV Verve Therapeutics Inc 4.50 4.96 4.49 4.95 3M 10.74%
RDHL Redhill Biophrma ADR 0.34 0.36 0.30 0.32 23M 10.69%
DPRO Draganfly Inc 0.14 0.15 0.13 0.15 4M 10.63%
GANX Gain Therapeutics Inc 1.33 1.54 1.32 1.46 798K 10.61%
BNRG Brenmiller Energy Ltd 0.60 0.76 0.60 0.69 321K 10.58%
ALLG Allego NV 0.91 1.12 0.91 1.05 54K 10.49%
ZVSA ZyVersa Therapeutics Inc 2.83 3.11 2.80 3.11 105K 10.28%
IRWD Ironwood Pharmaceuticals Inc. 4.32 4.78 4.29 4.76 2M 10.19%
ABOS Acumen Pharmaceuticals Inc 2.59 2.85 2.57 2.83 157K 10.12%
FBRX Forte Biosciences Inc 0.31 0.33 0.29 0.33 249K 10.00%
IMMX Immix Biopharma Inc 1.90 2.09 1.90 2.09 145K 10.00%
INVE Identive Group Inc. 3.36 3.57 3.36 3.52 160K 10.00%
MGNX Macrogenics 3.30 3.56 3.24 3.55 1M 9.91%
COOK Traeger Inc 3.05 3.39 3.02 3.35 618K 9.84%
GOSS Gossamer Bio Inc 0.86 0.94 0.85 0.93 2M 9.83%
XCUR Exicure Inc 0.37 0.41 0.37 0.40 161K 9.83%
GORO Gold Resource Corporation 0.38 0.43 0.38 0.42 762K 9.80%
ANTE Airnet Technology Inc 0.31 0.32 0.29 0.30 323K 9.77%
NVOS Novo Integrated Sciences Inc 0.36 0.43 0.36 0.41 522K 9.73%
DRMA Dermata Therapeutics Inc 1.96 2.19 1.94 2.15 63K 9.69%
CCLD CareCloud Inc 2.91 3.22 2.73 2.95 404K 9.67%
UMAC Unusual Machines Inc 1.45 1.59 1.41 1.59 115K 9.66%
NBY NovaBay Pharmaceuticals Inc 0.57 0.63 0.56 0.59 871K 9.65%
OPEN OpenTable Inc 1.79 2.04 1.76 1.96 36M 9.50%
CABA Cabaletta Bio Inc 4.50 5.06 4.50 4.97 2M 9.47%
ACON Aclarion Inc 0.23 0.25 0.22 0.24 373K 9.41%
GLDG Goldmining Inc 0.81 0.88 0.81 0.88 531K 9.27%
STRO Sutro Biopharma Inc 4.17 4.76 4.15 4.60 1M 9.26%
SKIN Beauty Health Company (The) 1.39 1.55 1.38 1.54 1M 9.22%
DTC Solo Brands Inc 1.44 1.56 1.40 1.56 393K 9.09%
SLGL Sol-Gel Technologies Ltd 0.44 0.47 0.43 0.47 167K 9.05%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.14 4M 8.91%
REBN Reborn Coffee Inc 3.60 4.24 3.57 3.94 151K 8.84%
PRCH Porch Group Inc 1.27 1.40 1.27 1.36 2M 8.80%
AREB American Rebel Holdings Inc 0.57 0.62 0.56 0.60 264K 8.79%
BBAI BigBear.ai Holdings Inc 1.26 1.37 1.26 1.37 2M 8.73%
ASRT Assertio Therapeutics Inc 1.14 1.26 1.14 1.25 711K 8.70%
NEWP Newport Corporation 1.38 1.51 1.38 1.50 556K 8.70%
XAIR Beyond Air Inc 0.50 0.52 0.45 0.51 780K 8.67%
BGXX Bright Green Corp 0.26 0.26 0.24 0.26 256K 8.65%
COSM Cosmos Holdings Inc 1.15 1.33 1.10 1.26 2M 8.62%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 543K 8.62%
PAPL Pineapple Financial Inc 0.93 1.02 0.92 1.01 86K 8.59%
FSI Flexible Solutions International Inc 2.99 3.15 2.92 3.06 106K 8.51%
UNIT Uniti Group Inc 4.17 4.50 4.10 4.48 3M 8.47%
GAU Galiano Gold Inc 1.42 1.55 1.42 1.54 1M 8.45%
IXHL Incannex Healthcare Limited 1.51 1.68 1.50 1.67 34K 8.44%
BCTX BriaCell Therapeutics Corp 0.57 0.63 0.55 0.61 288K 8.42%
FOSL Fossil Inc 1.06 1.20 1.05 1.16 405K 8.41%
PDSB Pds Biotechnology Corp 3.25 3.60 3.25 3.52 365K 8.31%
AEVA Aeva Technologies Inc 2.76 3.01 2.76 3.00 287K 8.30%
VSTM Verastem Inc 2.33 2.53 2.32 2.49 434K 8.26%
STKS The One Group 3.56 3.88 3.56 3.82 56K 8.22%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.06 9M 8.21%
LIDR AEye Inc 1.25 1.36 1.23 1.32 205K 8.20%
VINC Vincerx Pharma Inc 0.61 0.68 0.61 0.66 222K 8.17%
MSS ML SLCT 10 ST RTN NT 0.69 0.74 0.68 0.72 150K 8.11%
BCOV Brightcove Inc 2.10 2.29 2.10 2.27 155K 8.10%
VRPX Virpax Pharmaceuticals Inc 0.87 1.26 0.85 0.92 3M 8.08%
RVSN RADVISION LTD 0.64 0.69 0.62 0.67 268K 8.06%
AMPS Altus Power Inc 3.00 3.22 2.92 3.22 1M 8.05%
DRRX DURECT Corporation 1.12 1.22 1.12 1.21 45K 8.04%
SSP The E.W. Scripps Company 2.18 2.30 2.15 2.29 525K 8.02%
VGZ Vista Gold Corp 0.55 0.62 0.55 0.60 609K 8.02%
POLA Polar Power Inc 0.45 0.52 0.44 0.48 135K 8.01%
OCTO Eightco Holdings Inc 1.63 1.88 1.59 1.76 175K 7.98%
GSIT GSI Technology Inc 2.40 2.58 2.34 2.58 96K 7.95%
WULF TeraWulf Inc 4.08 4.47 4.00 4.35 23M 7.94%
NFGC New Found Gold Corp 2.73 3.06 2.70 2.99 1M 7.94%
NAUT Nautilus Biotechnology Inc 2.27 2.45 2.27 2.45 56K 7.93%
LAB LaBranche & Co 1.81 1.91 1.73 1.91 2M 7.91%
MCRB Seres Theraptc 0.89 0.97 0.88 0.95 2M 7.84%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.62 0.67 905K 7.83%
PYXS Pyxis Oncology Inc 3.37 3.69 3.34 3.62 510K 7.74%
EMX Emx Royalty Group 1.68 1.85 1.68 1.81 652K 7.74%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 499K 7.60%
GSAT Globalstar Inc 1.28 1.35 1.24 1.35 8M 7.60%
NUWE Nuwellis Inc 1.89 2.04 1.89 1.99 69K 7.57%
SGMA SigmaTron International 3.15 3.48 3.15 3.41 86K 7.57%
ACRS Aclaris Therapts 1.20 1.28 1.18 1.28 443K 7.56%
TYGO Tigo Energy Inc. 1.10 1.15 1.10 1.14 11K 7.55%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.22 0.20 0.22 45K 7.50%
INBS Intelligent Bio Solutions Inc 1.08 1.17 1.08 1.15 57K 7.48%
KPRX Kiora Pharmaceuticals Inc 3.87 4.04 3.80 4.04 34K 7.45%
GDHG Golden Heaven Group Holdings Ltd 0.13 0.14 0.12 0.13 5M 7.42%
ATAI ATA Inc 1.24 1.33 1.24 1.31 1M 7.38%
ZNTL Zentalis Pharmaceuticals Inc 3.08 3.37 3.04 3.36 698K 7.35%
LUNR Intuitive Machines Inc 4.02 4.29 4.01 4.25 4M 7.32%
DC Dakota Gold Corp 2.06 2.21 2.06 2.20 117K 7.32%
KOD Kodiak Sciences Inc 2.55 2.68 2.46 2.65 143K 7.29%
MDXH MDxHealth SA 3.27 3.46 3.17 3.39 52K 7.28%
SDIG Stronghold Digital Mining Inc 2.62 2.81 2.58 2.80 439K 7.28%
RCAT Red Cat Holdings Inc 2.75 3.08 2.72 2.95 2M 7.27%
HOTH Hoth Therapeutics Inc 0.74 0.77 0.71 0.75 331K 7.22%
TRVI Trevi Therapeutics Inc 2.99 3.05 2.84 2.97 145K 7.22%
ANTX AN2 Therapeutics Inc 0.96 1.08 0.96 1.05 2M 7.14%
AULT Ault Alliance Inc 0.23 0.25 0.22 0.25 4M 7.13%
SMRT Stein Mart Inc 1.54 1.70 1.53 1.67 2M 7.05%
OPI Office Properties Income Trust 2.14 2.33 2.13 2.29 777K 7.01%
WOOF VCA Antech Inc 2.70 3.04 2.64 2.90 4M 7.01%
HYMC Hycroft Mining Holding Corp 2.30 2.45 2.29 2.45 212K 6.99%
WALD Waldencast Acquisition Corp 2.71 2.98 2.66 2.91 120K 6.99%
EXK Endeavour Silver Corp 3.00 3.23 2.98 3.22 5M 6.98%
CMTL Comtech Telecomm 3.24 3.52 3.23 3.42 737K 6.88%
BW Brush Engineered Material 0.99 1.11 0.99 1.09 1M 6.86%
PRME Prime Medicine Inc 4.26 4.60 4.24 4.53 695K 6.84%
SFIX Stitch Fix Inc 3.54 3.84 3.52 3.78 1M 6.78%
CGTX Cognition Therapeutics Inc 0.72 0.78 0.72 0.76 436K 6.76%
FATE Fate Therapeutics 3.41 3.72 3.37 3.63 2M 6.76%
DSGN Design Therapeutics Inc 4.47 4.76 4.47 4.75 676K 6.74%
LIFW MSP Recovery Inc 0.25 0.27 0.25 0.25 955K 6.72%
SPRO SmartPros Ltd. 1.17 1.31 1.15 1.27 181K 6.72%
SID Companhia Siderurgica Nacional (ADR) 2.12 2.25 2.12 2.23 2M 6.70%
FRZA Forza X1 Inc 0.23 0.25 0.22 0.25 256K 6.64%
ADD Color Star Technology Co Ltd 0.72 0.74 0.67 0.74 2M 6.52%
VTYX Ventyx Biosciences Inc 1.86 1.99 1.86 1.97 1M 6.49%
NKTR Nektar Therapeutics 1.25 1.33 1.23 1.33 1M 6.40%
CDIO Cardio Diagnostics Holdings Inc 0.42 0.46 0.42 0.45 199K 6.38%
CWD CaliberCos Inc 0.60 0.68 0.60 0.63 24K 6.37%
XLO Xilio Therapeutics Inc 0.91 0.92 0.89 0.92 55K 6.35%
VVPR Vivopower International Plc 2.17 2.40 2.15 2.37 197K 6.28%
NUZE Nuzee Inc 1.90 2.20 1.88 2.04 187K 6.25%
IPSC Century Therapeutics Inc 1.61 1.78 1.61 1.71 391K 6.21%
SUP Superior Industries International Inc 3.37 3.64 3.37 3.60 96K 6.19%
BBD Banco Bradesco SA (ADR) 2.82 2.96 2.82 2.92 34M 6.18%
ISPC iSpecimen Inc 0.29 0.37 0.29 0.31 5M 6.16%
DDD SCOLR Pharma Inc 2.49 2.59 2.46 2.59 1M 6.15%
CTXR Citius Pharmaceuticals Inc 0.58 0.67 0.58 0.64 2M 6.15%
CXAI CXApp Inc 2.21 2.48 2.11 2.42 2M 6.14%
EDBL Edible Garden AG Inc 1.13 1.24 1.13 1.21 193K 6.14%
IMNN Imunon Inc 1.27 1.39 1.16 1.21 4M 6.14%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.70 204K 6.12%
SMFL Smart for Life Inc 0.93 0.97 0.89 0.96 152K 6.12%
INZY Inozyme Pharma Inc 5.00 5.22 4.81 4.86 1M 6.11%
ZURA Zura Bio Ltd 3.27 3.53 3.27 3.48 221K 6.10%
IQ Iqiyi Inc ADR 3.17 3.37 3.14 3.31 7M 6.09%
MWG MORGAN ST CAP TR IV 0.39 0.43 0.38 0.42 562K 6.07%
RNLX Renalytix Ai Plc ADR 0.40 0.41 0.37 0.41 240K 6.03%
TDUP ThredUp Inc 0.64 0.70 0.64 0.68 965K 6.03%
GTN Gray Television Inc 4.68 4.98 4.68 4.95 1M 6.00%
NMHI Natures Miracle Holding Inc. 0.17 0.18 0.16 0.18 2M 5.99%
SDOT Sadot Group Inc 0.48 0.53 0.47 0.50 449K 5.98%
TARA Artara Therapeutics Inc 2.13 2.18 2.01 2.13 309K 5.97%
SRM SRM Entertainment Inc 0.80 0.90 0.79 0.82 50K 5.96%
ELEV Elevation Oncology Inc 0.73 0.78 0.71 0.75 831K 5.95%
RAPT Rapt Therapeutics Inc 2.20 2.43 2.20 2.32 245K 5.94%
RBBN Ribbon Communications Inc 3.20 3.39 3.16 3.39 290K 5.94%
SOL ReneSola Ltd 1.53 1.64 1.52 1.61 341K 5.92%
AZUL Azul S.A. ADR 4.06 4.36 4.02 4.31 3M 5.90%
SBFM Sunshine Biopharma Inc 3.08 3.16 2.93 3.09 172K 5.82%
SLRN Acelyrin Inc 4.03 4.38 3.95 4.37 773K 5.81%
UAMY U S Antimony Corp 0.53 0.59 0.53 0.56 1M 5.81%
RPTX Repare Therapeutics Inc 2.95 3.19 2.93 3.10 135K 5.80%
VTGN Vistagen Therap. Com 3.29 3.47 3.29 3.47 93K 5.79%
SVMH SRIVARU Holding Ltd. 0.10 0.10 0.10 0.10 783K 5.76%
PASG Passage Bio Inc 0.77 0.79 0.67 0.73 339K 5.75%
FREY FREYR Battery 1.22 1.30 1.20 1.29 1M 5.74%
VRCA Verrica Pharmaceuticals Inc 2.80 3.09 2.63 2.96 1M 5.71%
OESX Orion Energy Systems Inc 0.91 0.95 0.91 0.93 14K 5.68%
VUZI Vuzix Corp 0.88 0.93 0.88 0.92 1M 5.68%
GPRO Gen-Probe Incorporated 1.25 1.32 1.25 1.31 2M 5.65%
DNA DNA - 0.23 0.24 0.21 0.23 52M 5.64%
TPET Trio Petroleum Corp. 0.23 0.25 0.23 0.25 1M 5.60%
ASPS Altisource Portfolio Solutions S.A. 1.09 1.19 1.08 1.14 137K 5.56%
MRNS Marinus Pharma CS 1.29 1.32 1.25 1.33 181K 5.56%
MOND Mondee Holdings Inc 1.99 2.13 1.98 2.10 63K 5.53%
PGEN Precigen Inc 1.10 1.17 1.09 1.15 852K 5.50%
INVZ Innoviz Technologies Ltd 0.73 0.78 0.73 0.77 1M 5.48%
ACXP Acurx Pharmaceuticals Inc 2.05 2.12 2.05 2.12 51K 5.47%
BTAI Bioxcel Therapeutics Inc 0.68 0.73 0.68 0.71 589K 5.47%
SHOT Safety Shot Inc 0.70 0.73 0.66 0.73 706K 5.45%
LODE Comstock Mining Inc 0.16 0.17 0.15 0.16 6M 5.45%
ABVC ABVC BioPharma Inc 0.69 0.71 0.66 0.70 58K 5.41%
INM InMed Pharmaceuticals Inc 0.14 0.16 0.14 0.15 202K 5.41%
EVC Entravision Communication 1.87 2.02 1.87 1.96 440K 5.38%
FRGE Forge Global Holdings Inc 1.29 1.39 1.29 1.38 222K 5.34%
REKR Rekor Systems Inc 1.33 1.38 1.30 1.38 1M 5.34%
UP Wheels Up Experience Inc 1.84 2.05 1.84 1.98 1M 5.32%
DBGI Digital Brands Group Inc 1.04 1.12 1.02 1.09 211K 5.31%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.42 1.32 1.39 1M 5.30%
NTBL Notable Labs Ltd 0.65 0.65 0.57 0.60 15K 5.24%
VERB Verb Technology Company Inc 0.07 0.07 0.07 0.07 8M 5.22%
MTA Magyar Telekom Plc 2.67 2.84 2.67 2.83 420K 5.20%
PLG Platinum Group Metals Limited (USA) 1.39 1.42 1.35 1.42 246K 5.19%
EB Eventbrite Inc 2.94 3.15 2.92 3.05 4M 5.17%
COEP Coeptis Therapeutics Holdings Inc 0.22 0.22 0.20 0.21 116K 5.15%
GRDI Griid Infrastructure Inc. 0.98 1.02 0.96 1.02 24K 5.15%
ARMN Aris Mining Corp 4.29 4.51 4.29 4.49 365K 5.15%
SLI SL Industries Inc 1.18 1.23 1.17 1.23 503K 5.13%
GCI Gannett Co 4.74 4.96 4.72 4.95 1M 5.10%
CHPT ChargePoint Holdings Inc 1.79 1.90 1.78 1.88 8M 5.03%
ADCT ADC Telecommunications 2.79 2.94 2.76 2.93 288K 5.02%
PBYI Puma Biotechnology 2.70 2.86 2.70 2.83 380K 5.01%
EMKR EMCORE Corporation 0.99 1.07 0.99 1.05 331K 5.00%
CKPT Checkpoint Therapeutics Inc 2.25 2.34 2.16 2.32 408K 4.98%
QD Qudian Inc ADR 1.82 1.93 1.81 1.90 835K 4.97%
SVM Silvercorp Metals Inc 3.62 3.81 3.59 3.80 2M 4.97%
HITI High Tide Inc. 2.05 2.13 2.03 2.13 907K 4.93%
GRAB Grab Holdings Limited 3.19 3.36 3.18 3.33 37M 4.89%
ME Mariner Energy Inc 0.34 0.36 0.34 0.36 2M 4.87%
UAVS Ageagle Aerial Systems Inc 0.40 0.41 0.39 0.41 291K 4.87%
IMRX Immuneering Corp 1.06 1.14 1.01 1.08 1M 4.85%
HOWL Werewolf Therapeutics Inc 2.06 2.28 2.06 2.17 115K 4.83%
PCSA Processa Pharmaceuticals Inc 1.41 1.58 1.41 1.52 230K 4.83%
BTM Brasil Telecom SA (ADR) 1.72 1.75 1.70 1.75 120K 4.79%
ORLA Orla Mining Ltd 4.13 4.30 4.09 4.29 392K 4.77%
PEV Phoenix Motor Inc 0.48 0.49 0.46 0.48 10K 4.76%
KITT Nauticus Robotics Inc 2.18 2.23 2.01 2.21 351K 4.74%
AGMH Agm Group Holdings Inc Cl A 1.07 1.14 1.01 1.11 120K 4.72%
SKYE Skye Bioscience Inc 4.72 5.01 4.59 4.88 142K 4.72%
OMGA Omega Therapeutics Inc 1.50 1.58 1.47 1.56 164K 4.70%
ITRM Iterum Therapeutics Plc 1.28 1.41 1.26 1.34 485K 4.69%
FSM Fortuna Silver Mines 4.57 4.83 4.57 4.79 6M 4.59%
JFBR Jeffs Brands Ltd 0.21 0.23 0.20 0.21 258K 4.58%
MBIO Mustang Bio Inc 0.38 0.40 0.36 0.39 1M 4.55%
CNTY Century Casinos Inc 2.25 2.34 2.22 2.31 68K 4.52%
SBSW Sibanye Gold Ltd ADR 4.25 4.44 4.25 4.42 4M 4.49%
HLVX HilleVax Inc 1.80 1.87 1.77 1.87 385K 4.47%
XNET Xunlei Ltd ADR 1.58 1.68 1.58 1.68 54K 4.47%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.29 0.31 1M 4.45%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.07 8M 4.44%
CYTO Altamira Therapeutics Ltd 0.91 1.00 0.90 1.00 274K 4.43%
DUO Fangdd Network Group Ltd ADR 0.43 0.46 0.42 0.44 187K 4.40%
CMND Clearmind Medicine Inc 1.26 1.35 1.15 1.19 2M 4.39%
AKAN Akanda Corp 1.36 1.45 1.36 1.43 86K 4.38%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.17 177K 4.36%
RLX RLX Technology Inc 1.63 1.69 1.63 1.68 3M 4.35%
MIGI Mawson Infrastructure Group Inc 1.38 1.55 1.38 1.44 615K 4.35%
CRBU Caribou Biosciences Inc 2.06 2.19 2.05 2.18 560K 4.31%
SPRU Spruce Power Holding Corporation 2.99 3.17 2.99 3.15 39K 4.30%
FBIO Fortress Biotech Inc 1.91 1.94 1.88 1.94 199K 4.30%
ORGO Organogenesis Holdings Inc 2.63 2.69 2.55 2.67 499K 4.30%
IOBT IO Biotech Inc 1.38 1.50 1.38 1.46 201K 4.29%
BRFS BRF Brasil Foods SA(ADR) 4.58 4.69 4.55 4.67 6M 4.24%
GEVO Gevo Inc 0.75 0.79 0.72 0.79 4M 4.24%
HOUS Anywhere Real Estate Inc 4.71 5.01 4.71 4.93 923K 4.23%
TTEC TeleTech Holdings Inc 4.08 4.27 4.01 4.26 347K 4.16%
CETX Cemtrex Inc 0.15 0.16 0.15 0.15 353K 4.13%
ONDS Ondas Holdings Inc 0.72 0.75 0.68 0.74 240K 4.13%
MNTK Montauk Renewables Inc 4.44 4.58 4.41 4.57 141K 4.10%
ALLT Allot Communications Ltd 3.19 3.32 3.13 3.31 159K 4.09%
CYN City National Corporation 4.20 4.35 4.16 4.34 39K 4.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.32 1.22 1.28 344K 4.07%
BNGO Bionano Genomics Inc 0.55 0.62 0.54 0.56 4M 4.05%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 384K 4.05%
COMP Compass Inc 4.80 4.92 4.76 4.89 6M 4.04%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.27 0.26 0.26 784K 4.04%
SBEV Splash Beverage Group Inc 0.48 0.52 0.44 0.46 2M 4.04%
PSQH PSQ Holdings Inc 2.78 2.84 2.69 2.84 102K 4.03%
OCGN Ocugen Inc 1.26 1.31 1.24 1.29 3M 4.03%
SQNS Sequans Communications S A 0.54 0.57 0.54 0.56 112K 4.02%
AFMD Affimed N.V. 3.98 4.13 3.95 4.14 40K 4.02%
FEAM 5E Advanced Materials Inc 0.89 0.93 0.87 0.91 62K 4.02%
NOTE FiscalNote Holdings Inc 1.30 1.32 1.26 1.30 241K 4.00%
BURU Nuburu Inc 1.74 1.97 1.74 1.82 433K 4.00%
ABSI Absci Corp 4.09 4.24 3.98 4.17 1M 3.99%
KNW Know Labs Inc 0.30 0.31 0.30 0.31 271K 3.99%
SLQT Selectquote Inc 3.54 3.75 3.54 3.66 673K 3.98%
AAGR African Agriculture Holdings Inc 0.12 0.13 0.12 0.13 70K 3.98%
AISP Airship AI Holdings Inc 3.61 4.12 3.47 3.71 2M 3.92%
CIFR Cipher Mining Inc 3.89 4.05 3.88 3.99 7M 3.91%
STTK Shattuck Labs Inc 3.37 3.56 3.32 3.49 154K 3.87%
CTRM Castor Maritime Inc 4.73 4.85 4.70 4.84 60K 3.86%
CIG Companhia Energetica Minas Gerais (ADR) 2.09 2.17 2.08 2.16 2M 3.85%
AUR Aurora Innovation Inc 3.66 3.80 3.65 3.78 5M 3.85%
PETS PetMed Express Inc 3.15 3.32 3.11 3.24 183K 3.85%
ABCL AbCellera Biologics Inc 2.63 2.80 2.63 2.71 2M 3.83%
AVIR Atea Pharmaceuticals Inc 3.71 3.90 3.68 3.82 312K 3.80%
GREE Greenidge Generation Holdings Inc 1.85 1.92 1.81 1.91 131K 3.80%
ALLK Allakos Inc 0.67 0.75 0.67 0.71 216K 3.78%
ATOM Atomera Inc 2.90 3.06 2.90 3.02 176K 3.78%
BRBS Blue Ridge Bankshare 2.67 2.84 2.67 2.77 64K 3.75%
ECDA ECD Automotive Design Inc 1.00 1.15 0.99 1.10 987K 3.74%
AGAE Allied Gaming & Entertainment Inc 1.47 1.47 1.36 1.39 86K 3.73%
LTRX Lantronix Inc 3.50 3.63 3.50 3.63 130K 3.71%
ADAP Adaptimmune Ther Ads 1.08 1.12 1.05 1.12 2M 3.70%
TIGR TigerLogic Corp 3.83 3.95 3.83 3.94 274K 3.68%
VHAI Vocodia Holdings Corp 0.05 0.05 0.05 0.05 19M 3.67%
CUTR Cutera Inc 0.82 0.86 0.80 0.85 392K 3.66%
HSAI Hesai Group 4.46 4.61 4.39 4.53 908K 3.66%
RLYB Rallybio Corp 1.15 1.18 1.11 1.14 89K 3.64%
ADV Advantage Solutions Inc 3.59 3.76 3.58 3.72 359K 3.62%
PLUG Plug Power Inc 2.23 2.35 2.22 2.29 37M 3.62%
REVB Revelation Biosciences Inc 0.85 0.89 0.82 0.89 148K 3.60%
TV Grupo Televisa S 1.99 2.02 1.96 2.02 2M 3.59%
SVC MERRILL LYNCH 4.51 4.63 4.51 4.63 675K 3.58%
ICAD iCAD INC 1.68 1.80 1.67 1.74 424K 3.57%
CERS Cerus Corporation 2.28 2.35 2.25 2.33 907K 3.56%
KIRK Kirklands Inc 1.44 1.48 1.41 1.46 115K 3.55%
PHUN Phunware Inc 3.39 3.51 3.36 3.50 207K 3.55%
HWH HWH International Inc. 0.52 0.58 0.50 0.52 82K 3.54%
SND Smart Sand Inc 2.04 2.05 2.01 2.05 48K 3.54%
VIOT Viomi Technology CO Ltd ADR 1.47 1.52 1.45 1.48 353K 3.50%
GGB Gerdau SA (ADR) 3.19 3.28 3.18 3.26 5M 3.49%
SEAT Vivid Seats Inc 4.31 4.53 4.28 4.46 3M 3.48%
AKBA Akebia Therapeutics 1.40 1.50 1.40 1.49 2M 3.47%
GNLX Genelux Corp 2.01 2.11 2.00 2.09 107K 3.47%
CDXS Codexis Inc. 2.78 3.03 2.68 3.01 478K 3.44%
GLUE Monte Rosa Therapeutics Inc 4.69 4.97 4.60 4.84 160K 3.42%
SYRA Syra Health Corp 1.15 1.42 1.13 1.21 85K 3.42%
ACCD Accolade Inc 4.14 4.32 4.12 4.27 2M 3.39%
WKHS Workhorse Grp 1.20 1.23 1.16 1.22 1M 3.39%
AVTE Aerovate Therapeutics Inc 1.81 1.86 1.78 1.84 185K 3.37%
VNET 21Vianet Group Inc 1.81 1.92 1.81 1.85 483K 3.35%
MRT Mortons Restaurant Group Inc 2.09 2.18 2.09 2.16 103K 3.35%
FGEN Fibrogen Inc CS 0.38 0.39 0.37 0.38 1M 3.34%
PTPI Petros Pharmaceuticals Inc 0.35 0.38 0.33 0.36 99K 3.33%
NNBR NN Inc 3.69 3.85 3.66 3.75 99K 3.31%
RRGB Red Robin Gourmet Burgers Inc 4.85 5.00 4.79 5.00 642K 3.31%
BDRX Biodexa Pharmaceuticals Plc 0.60 0.65 0.60 0.62 165K 3.29%
FTCI FTC Solar Inc 0.25 0.26 0.24 0.25 2M 3.29%
RERE AiHuiShou International Co Ltd 2.75 2.90 2.75 2.84 2M 3.27%
SCLX Scilex Holding Company 1.26 1.30 1.22 1.27 529K 3.25%
ULCC Frontier Group Holdings Inc 3.37 3.51 3.27 3.50 2M 3.24%
MREO Mereo Biopharma Group Plc ADR 4.33 4.55 4.28 4.47 1M 3.23%
OMER Omeros Corporation 4.10 4.22 4.02 4.21 221K 3.19%
CRVS Corvus Pharma Com 3.96 4.21 3.96 4.23 479K 3.17%
LCID Lucid Group Inc 3.16 3.26 3.12 3.25 20M 3.17%
DERM Journey Medical Corp 4.48 4.59 4.31 4.57 33K 3.16%
YTRA Yatra Online Inc 1.26 1.31 1.22 1.31 141K 3.15%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 487K 3.14%
MXCT Methanex Corp. 4.12 4.27 3.91 4.27 223K 3.14%
PSTX Poseida Therapeutics Inc 2.87 2.98 2.81 2.96 338K 3.14%
ATOS Atossa Genetics Inc 1.26 1.32 1.26 1.32 476K 3.13%
NGD New Gold Inc 2.55 2.70 2.55 2.64 11M 3.13%
VLN Valens Semiconductor Ltd 2.26 2.34 2.24 2.33 75K 3.10%
GGR GeoGlobal Resources Inc 1.26 1.36 1.23 1.33 237K 3.10%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 23K 3.10%
SST System1 Inc 1.42 1.53 1.28 1.34 879K 3.08%
ARMP Armata Pharmaceuticals Inc 2.34 2.45 2.32 2.34 24K 3.08%
NG NovaGold Resources Inc 4.60 4.74 4.58 4.72 866K 3.06%
NIO Nuveen Insured Municipal Opp 4.03 4.11 4.03 4.07 23M 3.04%
AMLX Amylyx Pharmaceuticals Inc 2.12 2.24 2.12 2.20 1M 3.04%
FARM Farmer Brothers Co 2.66 2.75 2.66 2.74 39K 3.01%
VINE Fresh Vine Wine Inc 0.33 0.36 0.32 0.36 148K 2.99%
NOK Nokia Corporation (ADR) 4.10 4.17 4.10 4.16 15M 2.97%
ONL Orion Office REIT Inc 3.71 3.83 3.70 3.82 244K 2.97%
GROY Gold Royalty Corp 1.34 1.40 1.34 1.39 649K 2.96%
CNVS Cineverse Corp 0.84 0.84 0.80 0.84 50K 2.95%
OCX Oncocyte Corp 3.01 3.20 3.00 3.14 28K 2.95%
BFRI Biofrontera Inc 1.46 1.54 1.34 1.40 580K 2.94%
CMRX Chimerix Inc 1.15 1.19 0.98 1.05 8M 2.94%
ABAT Advanced Battery Technologies Inc 1.03 1.07 1.03 1.06 229K 2.91%
ITRG Integra Resources Corp 0.93 0.96 0.90 0.96 295K 2.91%
GMGI Golden Matrix Group Inc 2.40 2.55 2.36 2.48 143K 2.90%
ACHV Achieve Life Sciences Inc 4.53 4.66 4.52 4.63 92K 2.89%
SAVE Spirit Airlines Inc 2.81 2.92 2.79 2.87 5M 2.87%
BDSX Biodesix Inc 1.77 1.81 1.72 1.79 67K 2.87%
POAI Predictive Oncology Inc 0.92 0.96 0.90 0.90 194K 2.87%
LIPO Lipella Pharmaceuticals Inc 0.42 0.45 0.41 0.41 202K 2.85%
BZFD BuzzFeed Inc 2.81 2.95 2.75 2.91 534K 2.83%
URG Ur-Energy Inc 1.06 1.10 1.06 1.09 2M 2.83%
GGT Gabelli Global Multimedia Trust Inc 4.82 4.94 4.80 4.93 44K 2.82%
GOTU Gaotu Techedu Inc 4.28 4.44 4.18 4.39 1M 2.81%
AWX Avalon Holdings Corporation 2.51 2.63 2.46 2.57 69K 2.80%
HGBL Heritage Global Inc 1.86 1.87 1.81 1.84 142K 2.79%
PSIG 1.50 1.59 1.42 1.48 260K 2.78%
BKSY BlackSky Technology Inc 1.10 1.13 1.08 1.12 806K 2.75%
POWW AMMO Inc 1.50 1.53 1.49 1.53 342K 2.68%
YALA Yalla Group Limited ADR 3.78 3.86 3.75 3.85 393K 2.67%
MRSN Mersana Therapeutics Inc 1.31 1.36 1.26 1.35 720K 2.67%
GXAI Gaxos.AI Inc 2.26 2.44 2.25 2.32 61K 2.65%
IMMP Immutep Ltd ADR 2.29 2.35 2.26 2.32 123K 2.65%
API Advanced Photonix Inc 2.30 2.37 2.22 2.34 441K 2.63%
ARAY Accuray Incorporated 2.16 2.36 2.13 2.35 2M 2.62%
VZLA Vizsla Silver Corp 1.86 1.99 1.86 1.96 966K 2.62%
ENVB Enveric Biosciences Inc 0.48 0.52 0.47 0.50 134K 2.61%
CMPX Compass Therapeutics Inc 1.17 1.21 1.17 1.19 206K 2.59%
EOSE Eos Energy Enterprises Inc 1.92 2.04 1.90 1.98 4M 2.59%
HRTX Heron Therapeutics 1.95 1.99 1.87 1.98 3M 2.59%
SOBR Sobr Safe Inc 0.12 0.12 0.11 0.12 509K 2.59%
ZEPP Zepp Health Corporation 0.77 0.78 0.74 0.76 52K 2.58%
ANIX Anixa Biosciences Inc 3.13 3.28 3.07 3.19 96K 2.57%
MYPS PLAYSTUDIOS Inc 1.56 1.63 1.56 1.60 62K 2.56%
PACB Pacific Biosciences of California 1.59 1.72 1.58 1.60 6M 2.56%
SGMT Sagimet Biosciences Inc 2.99 3.01 2.76 2.82 318K 2.55%
CAPR Capricor Therap 3.95 4.10 3.94 4.06 366K 2.53%
DHC Diversified Healthcare Trust 3.17 3.26 3.17 3.25 472K 2.52%
QSI Quantum-Si Incorporated 0.98 1.02 0.96 1.00 320K 2.52%
HYLN Hyliion Hldg Corp Cl A 2.02 2.05 1.96 2.05 536K 2.50%
CTMX Cytomx Thera 1.20 1.24 1.17 1.23 381K 2.50%
EDIT Editas Medicine 4.01 4.19 4.00 4.10 2M 2.50%
APLD Applied Blockchain Inc 3.99 4.11 3.83 4.11 3M 2.49%
TLS Telos Corp 2.81 2.94 2.71 2.89 865K 2.48%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.58 2.45 2.53 979K 2.43%
MPLN Multiplan Corp 0.24 0.25 0.24 0.25 1M 2.42%
LPTX Leap Therapeutics Inc 2.47 2.55 2.31 2.55 103K 2.41%
AUTL Autolus Therapeutics Plc ADR 3.76 3.97 3.70 3.84 822K 2.40%
HPCO Hempacco Co Inc 0.69 0.72 0.65 0.68 109K 2.38%
NKGN NKGen Biotech Inc 0.84 0.87 0.82 0.86 81K 2.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.42 0.43 71K 2.38%
SJT San Juan Basin Royalty Trust 3.76 3.92 3.76 3.88 225K 2.37%
EGHT 8x8 Inc 1.65 1.74 1.65 1.73 585K 2.37%
LILM Lilium N.V 0.78 0.79 0.77 0.79 3M 2.36%
LCTX Lineage Cell Therapeutics Inc 0.86 0.88 0.85 0.88 409K 2.36%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.23 0.20 0.23 160K 2.36%
AIM Aerosonic Corporation 0.30 0.32 0.29 0.31 486K 2.34%
LAC Lithium Americas Corp 2.62 2.69 2.57 2.63 4M 2.33%
BTCS BTCS Inc 1.30 1.32 1.25 1.32 77K 2.33%
GPMT Granite Point Mortgage Trust Inc 2.59 2.68 2.59 2.67 193K 2.30%
IHS IHS Inc 3.56 3.59 3.37 3.56 297K 2.30%
BLDE Blade Air Mobility Inc 3.03 3.11 3.01 3.11 349K 2.30%
SVRA Savara Inc 4.36 4.46 4.22 4.45 927K 2.30%
CISS C3is Inc 1.33 1.39 1.32 1.36 219K 2.26%
OCUP Ocuphire Pharma Inc 1.32 1.42 1.32 1.36 218K 2.26%
BTG B2Gold Corp 2.68 2.78 2.68 2.75 9M 2.23%
TANH Tantech Holdings 0.13 0.13 0.12 0.13 2M 2.19%
CVAC Curevac N.V. 3.26 3.35 3.19 3.31 785K 2.16%
PTN Palatin Technologies Inc 1.42 1.54 1.39 1.42 268K 2.16%
RSKD Riskified Ltd 4.66 4.82 4.66 4.76 1M 2.15%
OSUR OraSure Technologies Inc 4.18 4.30 4.12 4.27 653K 2.15%
REI Ring Energy Inc 1.86 1.90 1.86 1.90 1M 2.15%
MOBX Mobix Labs Inc 0.98 0.99 0.93 0.98 65K 2.14%
EU WisdomTree Dreyfus Euro ETF 3.29 3.40 3.28 3.36 604K 2.13%
Symbol Company Open High Low Close Volume Percent
APDN Applied Dna Scns 1.52 2.85 1.40 1.79 229M 128.64%
ELBM Electra Battery Materials Corp 0.38 0.70 0.36 0.56 14M 48.80%
MAXN Maxeon Solar Tech Ltd 0.16 0.23 0.14 0.17 477M 46.17%
SIDU Sidus Space Inc 2.71 5.01 2.63 3.81 9M 44.87%
DSY Big Tree Cloud Holdings Ltd. 1.83 2.85 1.83 2.68 620K 43.32%
IVDA Iveda Solutions Inc 0.31 0.47 0.31 0.44 541K 42.83%
AIXI Xiao-I Corp 0.25 0.34 0.23 0.33 2M 30.67%
HOVR New Horizon Aircraft Ltd 0.62 0.85 0.62 0.82 1M 29.56%
ALTS Mstar Alternative Solutions ETF 2.65 3.05 2.60 2.92 3M 28.63%
BYU Baiyu Holdings Inc 1.53 2.14 1.53 1.96 393K 28.10%
LPSN LivePerson Inc 1.44 1.79 1.44 1.76 11M 27.54%
MSAI Infrared Cameras Holdings Inc 1.84 2.28 1.84 2.26 71K 26.26%
CODX Co-Diagnostics Inc 1.50 1.94 1.41 1.72 2M 26.01%
VCSA Vacasa Inc 2.39 3.02 2.39 3.01 96K 25.94%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.70 0.80 0.68 0.80 515K 24.22%
ABIO ARCA biopharma Inc 3.10 3.67 3.08 3.58 596K 21.36%
UNCY Unicycive Therapeutics Inc 0.32 0.38 0.30 0.37 5M 21.33%
STRM Streamline Health Solutions Inc 0.50 0.57 0.50 0.57 162K 20.89%
RR Richtech Robotics Inc. 0.80 0.95 0.77 0.91 20M 20.39%
MNTS Momentus Inc 0.58 0.66 0.58 0.66 766K 19.80%
LYEL Lyell Immunopharma Inc 1.21 1.47 1.21 1.46 828K 19.67%
BIVI Biovie Inc 3.31 3.88 3.06 3.88 319K 19.38%
SISI Shineco Inc 0.50 0.71 0.48 0.62 8M 19.18%
VXRT Vaxart Inc 0.82 0.95 0.79 0.94 8M 18.96%
HAO Claymore/AlphaShares China Small Cap ETF 3.30 3.92 3.20 3.89 639K 18.60%
USAS Americas Silver Corp 0.25 0.28 0.25 0.28 1M 17.92%
FUBO Facebank Group Inc 1.74 2.18 1.73 1.80 100M 17.65%
PSTV Plus Therapeutics Inc 1.41 1.63 1.38 1.60 177K 17.65%
PRPH ProPhase Labs Inc 2.50 2.99 2.50 2.94 64K 17.60%
ATHA Athira Pharma Inc 2.97 3.67 2.97 3.43 547K 17.06%
IVP Inspire Veterinary Partners Inc. 3.75 4.50 3.75 4.18 1M 16.76%
ABVE 1.10 1.27 1.07 1.27 288K 16.51%
INCR Intercure Ltd 1.90 2.00 1.90 1.99 61K 16.37%
ALLO Allogene Therapeutics Inc 2.28 2.65 2.27 2.65 2M 15.72%
RLMD Relmada Therapeutics Inc 2.44 2.95 2.43 2.89 93K 15.60%
PVL Permianville Royalty Trust 1.80 1.96 1.78 1.93 486K 15.57%
ASTI Ascent Solar Technologies Inc 3.67 4.25 3.34 4.18 310K 15.47%
FBLG FibroBiologics Inc 1.30 1.48 1.15 1.28 376K 15.32%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.17 0.19 4M 15.26%
XBIO Xenetic Biosciences Inc 3.26 3.76 3.15 3.76 76K 15.21%
MFI MicroFinancial Incorporated 0.67 0.83 0.58 0.79 197K 15.15%
PIXY Shiftpixy Inc 0.97 1.20 0.95 1.11 255K 15.03%
ATNM Actinium Pharmaceuticals Inc 1.83 2.19 1.81 2.09 945K 14.84%
APPS Digital Turbine 3.69 4.35 3.60 4.18 11M 14.52%
SYRS Syros Pharmaceuticals 1.50 1.75 1.50 1.74 496K 14.47%
NXPL NextPlat Corp 1.04 1.25 1.04 1.19 278K 14.42%
WW Watson Wyatt Worldwide Inc 0.92 1.06 0.91 1.04 3M 14.29%
AEMD Aethlon Medical 0.46 0.68 0.35 0.46 38M 14.15%
GCTK GlucoTrack Inc 2.03 2.36 2.03 2.35 21K 14.10%
QH Quhuo Limited ADR 0.32 0.40 0.32 0.37 100K 13.88%
GUTS Fractyl Health Inc. 2.41 2.73 2.41 2.72 436K 13.81%
CAN Canaan Inc ADR 0.85 0.98 0.84 0.98 7M 13.53%
SPRC SciSparc Ltd 0.48 0.48 0.40 0.42 13M 13.51%
TSE Trinseo S.A. 2.95 3.43 2.94 3.31 695K 13.36%
CRNC Cerence Inc 2.83 3.19 2.77 3.16 1M 13.26%
NRDY Nerdy Inc 0.97 1.09 0.89 1.08 6M 13.09%
KSCP Knightscope Inc 0.23 0.26 0.22 0.25 4M 12.97%
CSLR Complete Solaria Inc. 1.64 1.83 1.61 1.83 731K 12.96%
POET POET Technologies Inc 3.08 3.52 3.00 3.14 4M 12.95%
IMUX Immunic Inc 1.31 1.50 1.31 1.49 283K 12.88%
RMTI Rockwell Medical Technologies Inc 2.56 2.99 2.56 2.91 1M 12.79%
ZENV Zenvia Inc 1.71 1.95 1.65 1.86 18K 12.73%
PL Protective Life Corp 2.54 2.84 2.46 2.84 7M 12.70%
IHRT Iheartmedia Inc 1.42 1.60 1.42 1.60 583K 12.68%
KOPN Kopin Corporation 0.91 1.02 0.90 1.02 633K 12.52%
CLOV Clover Health Investments Corp 3.13 3.47 2.75 3.18 28M 12.37%
LNZA LanzaTech Global Inc 1.32 1.52 1.30 1.47 433K 12.21%
BJDX Bluejay Diagnostics Inc 0.29 0.36 0.28 0.30 4M 12.13%
BCLI Brainstorm Cell 0.32 0.40 0.32 0.38 863K 12.07%
SMX SMX (Security Matters) Public Ltd Co 3.29 3.98 3.25 3.64 130K 12.00%
SHIM Shimmick Corp. 2.61 3.10 2.60 3.00 115K 11.94%
CUE Cue Biopharma Inc 0.67 0.78 0.65 0.76 302K 11.93%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.81 0.70 0.80 181K 11.90%
ORGN Origin Materials Inc 1.42 1.66 1.38 1.60 6M 11.89%
BMRA Biomerica Inc 0.32 0.35 0.32 0.35 151K 11.82%
CHGG Chegg Inc 2.07 2.32 2.07 2.29 5M 11.71%
TCS The Container Store Group Inc 0.78 0.95 0.78 0.89 447K 11.70%
MGX Metagenomi Inc. 2.80 3.19 2.80 3.15 281K 11.70%
AP Ampco-Pittsburgh Corp 1.78 2.04 1.74 2.01 113K 11.67%
LLAP Terran Orbital Corp 0.25 0.34 0.25 0.28 30M 11.55%
THM International Tower Hill Mines Ltd 0.44 0.50 0.44 0.49 159K 11.53%
QLGN Qualigen Therapeutics Inc 0.20 0.23 0.19 0.22 1M 11.48%
ARQQ Arqit Quantum Inc 0.33 0.36 0.32 0.36 1M 11.46%
VTNR Vertex Energy 0.44 0.49 0.44 0.49 2M 11.36%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.06 17M 11.32%
QNCX Quince Therapeutics Inc 0.55 0.63 0.54 0.61 356K 11.17%
VERV Verve Therapeutics Inc 4.50 4.96 4.49 4.95 3M 10.74%
RDHL Redhill Biophrma ADR 0.34 0.36 0.30 0.32 23M 10.69%
DPRO Draganfly Inc 0.14 0.15 0.13 0.15 4M 10.63%
GANX Gain Therapeutics Inc 1.33 1.54 1.32 1.46 798K 10.61%
BNRG Brenmiller Energy Ltd 0.60 0.76 0.60 0.69 321K 10.58%
ALLG Allego NV 0.91 1.12 0.91 1.05 54K 10.49%
ZVSA ZyVersa Therapeutics Inc 2.83 3.11 2.80 3.11 105K 10.28%
IRWD Ironwood Pharmaceuticals Inc. 4.32 4.78 4.29 4.76 2M 10.19%
ABOS Acumen Pharmaceuticals Inc 2.59 2.85 2.57 2.83 157K 10.12%
FBRX Forte Biosciences Inc 0.31 0.33 0.29 0.33 249K 10.00%
IMMX Immix Biopharma Inc 1.90 2.09 1.90 2.09 145K 10.00%
INVE Identive Group Inc. 3.36 3.57 3.36 3.52 160K 10.00%
MGNX Macrogenics 3.30 3.56 3.24 3.55 1M 9.91%
COOK Traeger Inc 3.05 3.39 3.02 3.35 618K 9.84%
GOSS Gossamer Bio Inc 0.86 0.94 0.85 0.93 2M 9.83%
XCUR Exicure Inc 0.37 0.41 0.37 0.40 161K 9.83%
GORO Gold Resource Corporation 0.38 0.43 0.38 0.42 762K 9.80%
ANTE Airnet Technology Inc 0.31 0.32 0.29 0.30 323K 9.77%
NVOS Novo Integrated Sciences Inc 0.36 0.43 0.36 0.41 522K 9.73%
DRMA Dermata Therapeutics Inc 1.96 2.19 1.94 2.15 63K 9.69%
CCLD CareCloud Inc 2.91 3.22 2.73 2.95 404K 9.67%
UMAC Unusual Machines Inc 1.45 1.59 1.41 1.59 115K 9.66%
NBY NovaBay Pharmaceuticals Inc 0.57 0.63 0.56 0.59 871K 9.65%
OPEN OpenTable Inc 1.79 2.04 1.76 1.96 36M 9.50%
CABA Cabaletta Bio Inc 4.50 5.06 4.50 4.97 2M 9.47%
ACON Aclarion Inc 0.23 0.25 0.22 0.24 373K 9.41%
GLDG Goldmining Inc 0.81 0.88 0.81 0.88 531K 9.27%
STRO Sutro Biopharma Inc 4.17 4.76 4.15 4.60 1M 9.26%
SKIN Beauty Health Company (The) 1.39 1.55 1.38 1.54 1M 9.22%
DTC Solo Brands Inc 1.44 1.56 1.40 1.56 393K 9.09%
SLGL Sol-Gel Technologies Ltd 0.44 0.47 0.43 0.47 167K 9.05%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.14 4M 8.91%
REBN Reborn Coffee Inc 3.60 4.24 3.57 3.94 151K 8.84%
PRCH Porch Group Inc 1.27 1.40 1.27 1.36 2M 8.80%
AREB American Rebel Holdings Inc 0.57 0.62 0.56 0.60 264K 8.79%
BBAI BigBear.ai Holdings Inc 1.26 1.37 1.26 1.37 2M 8.73%
ASRT Assertio Therapeutics Inc 1.14 1.26 1.14 1.25 711K 8.70%
NEWP Newport Corporation 1.38 1.51 1.38 1.50 556K 8.70%
XAIR Beyond Air Inc 0.50 0.52 0.45 0.51 780K 8.67%
BGXX Bright Green Corp 0.26 0.26 0.24 0.26 256K 8.65%
COSM Cosmos Holdings Inc 1.15 1.33 1.10 1.26 2M 8.62%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 543K 8.62%
PAPL Pineapple Financial Inc 0.93 1.02 0.92 1.01 86K 8.59%
FSI Flexible Solutions International Inc 2.99 3.15 2.92 3.06 106K 8.51%
UNIT Uniti Group Inc 4.17 4.50 4.10 4.48 3M 8.47%
GAU Galiano Gold Inc 1.42 1.55 1.42 1.54 1M 8.45%
IXHL Incannex Healthcare Limited 1.51 1.68 1.50 1.67 34K 8.44%
BCTX BriaCell Therapeutics Corp 0.57 0.63 0.55 0.61 288K 8.42%
FOSL Fossil Inc 1.06 1.20 1.05 1.16 405K 8.41%
PDSB Pds Biotechnology Corp 3.25 3.60 3.25 3.52 365K 8.31%
AEVA Aeva Technologies Inc 2.76 3.01 2.76 3.00 287K 8.30%
VSTM Verastem Inc 2.33 2.53 2.32 2.49 434K 8.26%
STKS The One Group 3.56 3.88 3.56 3.82 56K 8.22%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.06 9M 8.21%
LIDR AEye Inc 1.25 1.36 1.23 1.32 205K 8.20%
VINC Vincerx Pharma Inc 0.61 0.68 0.61 0.66 222K 8.17%
MSS ML SLCT 10 ST RTN NT 0.69 0.74 0.68 0.72 150K 8.11%
BCOV Brightcove Inc 2.10 2.29 2.10 2.27 155K 8.10%
VRPX Virpax Pharmaceuticals Inc 0.87 1.26 0.85 0.92 3M 8.08%
RVSN RADVISION LTD 0.64 0.69 0.62 0.67 268K 8.06%
AMPS Altus Power Inc 3.00 3.22 2.92 3.22 1M 8.05%
DRRX DURECT Corporation 1.12 1.22 1.12 1.21 45K 8.04%
SSP The E.W. Scripps Company 2.18 2.30 2.15 2.29 525K 8.02%
VGZ Vista Gold Corp 0.55 0.62 0.55 0.60 609K 8.02%
POLA Polar Power Inc 0.45 0.52 0.44 0.48 135K 8.01%
OCTO Eightco Holdings Inc 1.63 1.88 1.59 1.76 175K 7.98%
GSIT GSI Technology Inc 2.40 2.58 2.34 2.58 96K 7.95%
WULF TeraWulf Inc 4.08 4.47 4.00 4.35 23M 7.94%
NFGC New Found Gold Corp 2.73 3.06 2.70 2.99 1M 7.94%
NAUT Nautilus Biotechnology Inc 2.27 2.45 2.27 2.45 56K 7.93%
LAB LaBranche & Co 1.81 1.91 1.73 1.91 2M 7.91%
MCRB Seres Theraptc 0.89 0.97 0.88 0.95 2M 7.84%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.62 0.67 905K 7.83%
PYXS Pyxis Oncology Inc 3.37 3.69 3.34 3.62 510K 7.74%
EMX Emx Royalty Group 1.68 1.85 1.68 1.81 652K 7.74%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 499K 7.60%
GSAT Globalstar Inc 1.28 1.35 1.24 1.35 8M 7.60%
NUWE Nuwellis Inc 1.89 2.04 1.89 1.99 69K 7.57%
SGMA SigmaTron International 3.15 3.48 3.15 3.41 86K 7.57%
ACRS Aclaris Therapts 1.20 1.28 1.18 1.28 443K 7.56%
TYGO Tigo Energy Inc. 1.10 1.15 1.10 1.14 11K 7.55%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.22 0.20 0.22 45K 7.50%
INBS Intelligent Bio Solutions Inc 1.08 1.17 1.08 1.15 57K 7.48%
KPRX Kiora Pharmaceuticals Inc 3.87 4.04 3.80 4.04 34K 7.45%
GDHG Golden Heaven Group Holdings Ltd 0.13 0.14 0.12 0.13 5M 7.42%
ATAI ATA Inc 1.24 1.33 1.24 1.31 1M 7.38%
ZNTL Zentalis Pharmaceuticals Inc 3.08 3.37 3.04 3.36 698K 7.35%
LUNR Intuitive Machines Inc 4.02 4.29 4.01 4.25 4M 7.32%
DC Dakota Gold Corp 2.06 2.21 2.06 2.20 117K 7.32%
KOD Kodiak Sciences Inc 2.55 2.68 2.46 2.65 143K 7.29%
MDXH MDxHealth SA 3.27 3.46 3.17 3.39 52K 7.28%
SDIG Stronghold Digital Mining Inc 2.62 2.81 2.58 2.80 439K 7.28%
RCAT Red Cat Holdings Inc 2.75 3.08 2.72 2.95 2M 7.27%
HOTH Hoth Therapeutics Inc 0.74 0.77 0.71 0.75 331K 7.22%
TRVI Trevi Therapeutics Inc 2.99 3.05 2.84 2.97 145K 7.22%
ANTX AN2 Therapeutics Inc 0.96 1.08 0.96 1.05 2M 7.14%
AULT Ault Alliance Inc 0.23 0.25 0.22 0.25 4M 7.13%
SMRT Stein Mart Inc 1.54 1.70 1.53 1.67 2M 7.05%
OPI Office Properties Income Trust 2.14 2.33 2.13 2.29 777K 7.01%
WOOF VCA Antech Inc 2.70 3.04 2.64 2.90 4M 7.01%
HYMC Hycroft Mining Holding Corp 2.30 2.45 2.29 2.45 212K 6.99%
WALD Waldencast Acquisition Corp 2.71 2.98 2.66 2.91 120K 6.99%
EXK Endeavour Silver Corp 3.00 3.23 2.98 3.22 5M 6.98%
CMTL Comtech Telecomm 3.24 3.52 3.23 3.42 737K 6.88%
BW Brush Engineered Material 0.99 1.11 0.99 1.09 1M 6.86%
PRME Prime Medicine Inc 4.26 4.60 4.24 4.53 695K 6.84%
SFIX Stitch Fix Inc 3.54 3.84 3.52 3.78 1M 6.78%
CGTX Cognition Therapeutics Inc 0.72 0.78 0.72 0.76 436K 6.76%
FATE Fate Therapeutics 3.41 3.72 3.37 3.63 2M 6.76%
DSGN Design Therapeutics Inc 4.47 4.76 4.47 4.75 676K 6.74%
LIFW MSP Recovery Inc 0.25 0.27 0.25 0.25 955K 6.72%
SPRO SmartPros Ltd. 1.17 1.31 1.15 1.27 181K 6.72%
SID Companhia Siderurgica Nacional (ADR) 2.12 2.25 2.12 2.23 2M 6.70%
FRZA Forza X1 Inc 0.23 0.25 0.22 0.25 256K 6.64%
ADD Color Star Technology Co Ltd 0.72 0.74 0.67 0.74 2M 6.52%
VTYX Ventyx Biosciences Inc 1.86 1.99 1.86 1.97 1M 6.49%
NKTR Nektar Therapeutics 1.25 1.33 1.23 1.33 1M 6.40%
CDIO Cardio Diagnostics Holdings Inc 0.42 0.46 0.42 0.45 199K 6.38%
CWD CaliberCos Inc 0.60 0.68 0.60 0.63 24K 6.37%
XLO Xilio Therapeutics Inc 0.91 0.92 0.89 0.92 55K 6.35%
VVPR Vivopower International Plc 2.17 2.40 2.15 2.37 197K 6.28%
NUZE Nuzee Inc 1.90 2.20 1.88 2.04 187K 6.25%
IPSC Century Therapeutics Inc 1.61 1.78 1.61 1.71 391K 6.21%
SUP Superior Industries International Inc 3.37 3.64 3.37 3.60 96K 6.19%
BBD Banco Bradesco SA (ADR) 2.82 2.96 2.82 2.92 34M 6.18%
ISPC iSpecimen Inc 0.29 0.37 0.29 0.31 5M 6.16%
DDD SCOLR Pharma Inc 2.49 2.59 2.46 2.59 1M 6.15%
CTXR Citius Pharmaceuticals Inc 0.58 0.67 0.58 0.64 2M 6.15%
CXAI CXApp Inc 2.21 2.48 2.11 2.42 2M 6.14%
EDBL Edible Garden AG Inc 1.13 1.24 1.13 1.21 193K 6.14%
IMNN Imunon Inc 1.27 1.39 1.16 1.21 4M 6.14%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.70 204K 6.12%
SMFL Smart for Life Inc 0.93 0.97 0.89 0.96 152K 6.12%
INZY Inozyme Pharma Inc 5.00 5.22 4.81 4.86 1M 6.11%
ZURA Zura Bio Ltd 3.27 3.53 3.27 3.48 221K 6.10%
IQ Iqiyi Inc ADR 3.17 3.37 3.14 3.31 7M 6.09%
MWG MORGAN ST CAP TR IV 0.39 0.43 0.38 0.42 562K 6.07%
RNLX Renalytix Ai Plc ADR 0.40 0.41 0.37 0.41 240K 6.03%
TDUP ThredUp Inc 0.64 0.70 0.64 0.68 965K 6.03%
GTN Gray Television Inc 4.68 4.98 4.68 4.95 1M 6.00%
NMHI Natures Miracle Holding Inc. 0.17 0.18 0.16 0.18 2M 5.99%
SDOT Sadot Group Inc 0.48 0.53 0.47 0.50 449K 5.98%
TARA Artara Therapeutics Inc 2.13 2.18 2.01 2.13 309K 5.97%
SRM SRM Entertainment Inc 0.80 0.90 0.79 0.82 50K 5.96%
ELEV Elevation Oncology Inc 0.73 0.78 0.71 0.75 831K 5.95%
RAPT Rapt Therapeutics Inc 2.20 2.43 2.20 2.32 245K 5.94%
RBBN Ribbon Communications Inc 3.20 3.39 3.16 3.39 290K 5.94%
SOL ReneSola Ltd 1.53 1.64 1.52 1.61 341K 5.92%
AZUL Azul S.A. ADR 4.06 4.36 4.02 4.31 3M 5.90%
SBFM Sunshine Biopharma Inc 3.08 3.16 2.93 3.09 172K 5.82%
SLRN Acelyrin Inc 4.03 4.38 3.95 4.37 773K 5.81%
UAMY U S Antimony Corp 0.53 0.59 0.53 0.56 1M 5.81%
RPTX Repare Therapeutics Inc 2.95 3.19 2.93 3.10 135K 5.80%
VTGN Vistagen Therap. Com 3.29 3.47 3.29 3.47 93K 5.79%
SVMH SRIVARU Holding Ltd. 0.10 0.10 0.10 0.10 783K 5.76%
PASG Passage Bio Inc 0.77 0.79 0.67 0.73 339K 5.75%
FREY FREYR Battery 1.22 1.30 1.20 1.29 1M 5.74%
VRCA Verrica Pharmaceuticals Inc 2.80 3.09 2.63 2.96 1M 5.71%
OESX Orion Energy Systems Inc 0.91 0.95 0.91 0.93 14K 5.68%
VUZI Vuzix Corp 0.88 0.93 0.88 0.92 1M 5.68%
GPRO Gen-Probe Incorporated 1.25 1.32 1.25 1.31 2M 5.65%
DNA DNA - 0.23 0.24 0.21 0.23 52M 5.64%
TPET Trio Petroleum Corp. 0.23 0.25 0.23 0.25 1M 5.60%
ASPS Altisource Portfolio Solutions S.A. 1.09 1.19 1.08 1.14 137K 5.56%
MRNS Marinus Pharma CS 1.29 1.32 1.25 1.33 181K 5.56%
MOND Mondee Holdings Inc 1.99 2.13 1.98 2.10 63K 5.53%
PGEN Precigen Inc 1.10 1.17 1.09 1.15 852K 5.50%
INVZ Innoviz Technologies Ltd 0.73 0.78 0.73 0.77 1M 5.48%
ACXP Acurx Pharmaceuticals Inc 2.05 2.12 2.05 2.12 51K 5.47%
BTAI Bioxcel Therapeutics Inc 0.68 0.73 0.68 0.71 589K 5.47%
SHOT Safety Shot Inc 0.70 0.73 0.66 0.73 706K 5.45%
LODE Comstock Mining Inc 0.16 0.17 0.15 0.16 6M 5.45%
ABVC ABVC BioPharma Inc 0.69 0.71 0.66 0.70 58K 5.41%
INM InMed Pharmaceuticals Inc 0.14 0.16 0.14 0.15 202K 5.41%
EVC Entravision Communication 1.87 2.02 1.87 1.96 440K 5.38%
FRGE Forge Global Holdings Inc 1.29 1.39 1.29 1.38 222K 5.34%
REKR Rekor Systems Inc 1.33 1.38 1.30 1.38 1M 5.34%
UP Wheels Up Experience Inc 1.84 2.05 1.84 1.98 1M 5.32%
DBGI Digital Brands Group Inc 1.04 1.12 1.02 1.09 211K 5.31%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.42 1.32 1.39 1M 5.30%
NTBL Notable Labs Ltd 0.65 0.65 0.57 0.60 15K 5.24%
VERB Verb Technology Company Inc 0.07 0.07 0.07 0.07 8M 5.22%
MTA Magyar Telekom Plc 2.67 2.84 2.67 2.83 420K 5.20%
PLG Platinum Group Metals Limited (USA) 1.39 1.42 1.35 1.42 246K 5.19%
EB Eventbrite Inc 2.94 3.15 2.92 3.05 4M 5.17%
COEP Coeptis Therapeutics Holdings Inc 0.22 0.22 0.20 0.21 116K 5.15%
GRDI Griid Infrastructure Inc. 0.98 1.02 0.96 1.02 24K 5.15%
ARMN Aris Mining Corp 4.29 4.51 4.29 4.49 365K 5.15%
SLI SL Industries Inc 1.18 1.23 1.17 1.23 503K 5.13%
GCI Gannett Co 4.74 4.96 4.72 4.95 1M 5.10%
CHPT ChargePoint Holdings Inc 1.79 1.90 1.78 1.88 8M 5.03%
ADCT ADC Telecommunications 2.79 2.94 2.76 2.93 288K 5.02%
PBYI Puma Biotechnology 2.70 2.86 2.70 2.83 380K 5.01%
EMKR EMCORE Corporation 0.99 1.07 0.99 1.05 331K 5.00%
CKPT Checkpoint Therapeutics Inc 2.25 2.34 2.16 2.32 408K 4.98%
QD Qudian Inc ADR 1.82 1.93 1.81 1.90 835K 4.97%
SVM Silvercorp Metals Inc 3.62 3.81 3.59 3.80 2M 4.97%
HITI High Tide Inc. 2.05 2.13 2.03 2.13 907K 4.93%
GRAB Grab Holdings Limited 3.19 3.36 3.18 3.33 37M 4.89%
ME Mariner Energy Inc 0.34 0.36 0.34 0.36 2M 4.87%
UAVS Ageagle Aerial Systems Inc 0.40 0.41 0.39 0.41 291K 4.87%
IMRX Immuneering Corp 1.06 1.14 1.01 1.08 1M 4.85%
HOWL Werewolf Therapeutics Inc 2.06 2.28 2.06 2.17 115K 4.83%
PCSA Processa Pharmaceuticals Inc 1.41 1.58 1.41 1.52 230K 4.83%
BTM Brasil Telecom SA (ADR) 1.72 1.75 1.70 1.75 120K 4.79%
ORLA Orla Mining Ltd 4.13 4.30 4.09 4.29 392K 4.77%
PEV Phoenix Motor Inc 0.48 0.49 0.46 0.48 10K 4.76%
KITT Nauticus Robotics Inc 2.18 2.23 2.01 2.21 351K 4.74%
AGMH Agm Group Holdings Inc Cl A 1.07 1.14 1.01 1.11 120K 4.72%
SKYE Skye Bioscience Inc 4.72 5.01 4.59 4.88 142K 4.72%
OMGA Omega Therapeutics Inc 1.50 1.58 1.47 1.56 164K 4.70%
ITRM Iterum Therapeutics Plc 1.28 1.41 1.26 1.34 485K 4.69%
FSM Fortuna Silver Mines 4.57 4.83 4.57 4.79 6M 4.59%
JFBR Jeffs Brands Ltd 0.21 0.23 0.20 0.21 258K 4.58%
MBIO Mustang Bio Inc 0.38 0.40 0.36 0.39 1M 4.55%
CNTY Century Casinos Inc 2.25 2.34 2.22 2.31 68K 4.52%
SBSW Sibanye Gold Ltd ADR 4.25 4.44 4.25 4.42 4M 4.49%
HLVX HilleVax Inc 1.80 1.87 1.77 1.87 385K 4.47%
XNET Xunlei Ltd ADR 1.58 1.68 1.58 1.68 54K 4.47%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.29 0.31 1M 4.45%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.07 8M 4.44%
CYTO Altamira Therapeutics Ltd 0.91 1.00 0.90 1.00 274K 4.43%
DUO Fangdd Network Group Ltd ADR 0.43 0.46 0.42 0.44 187K 4.40%
CMND Clearmind Medicine Inc 1.26 1.35 1.15 1.19 2M 4.39%
AKAN Akanda Corp 1.36 1.45 1.36 1.43 86K 4.38%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.17 177K 4.36%
RLX RLX Technology Inc 1.63 1.69 1.63 1.68 3M 4.35%
MIGI Mawson Infrastructure Group Inc 1.38 1.55 1.38 1.44 615K 4.35%
CRBU Caribou Biosciences Inc 2.06 2.19 2.05 2.18 560K 4.31%
SPRU Spruce Power Holding Corporation 2.99 3.17 2.99 3.15 39K 4.30%
FBIO Fortress Biotech Inc 1.91 1.94 1.88 1.94 199K 4.30%
ORGO Organogenesis Holdings Inc 2.63 2.69 2.55 2.67 499K 4.30%
IOBT IO Biotech Inc 1.38 1.50 1.38 1.46 201K 4.29%
BRFS BRF Brasil Foods SA(ADR) 4.58 4.69 4.55 4.67 6M 4.24%
GEVO Gevo Inc 0.75 0.79 0.72 0.79 4M 4.24%
HOUS Anywhere Real Estate Inc 4.71 5.01 4.71 4.93 923K 4.23%
TTEC TeleTech Holdings Inc 4.08 4.27 4.01 4.26 347K 4.16%
CETX Cemtrex Inc 0.15 0.16 0.15 0.15 353K 4.13%
ONDS Ondas Holdings Inc 0.72 0.75 0.68 0.74 240K 4.13%
MNTK Montauk Renewables Inc 4.44 4.58 4.41 4.57 141K 4.10%
ALLT Allot Communications Ltd 3.19 3.32 3.13 3.31 159K 4.09%
CYN City National Corporation 4.20 4.35 4.16 4.34 39K 4.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.32 1.22 1.28 344K 4.07%
BNGO Bionano Genomics Inc 0.55 0.62 0.54 0.56 4M 4.05%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 384K 4.05%
COMP Compass Inc 4.80 4.92 4.76 4.89 6M 4.04%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.27 0.26 0.26 784K 4.04%
SBEV Splash Beverage Group Inc 0.48 0.52 0.44 0.46 2M 4.04%
PSQH PSQ Holdings Inc 2.78 2.84 2.69 2.84 102K 4.03%
OCGN Ocugen Inc 1.26 1.31 1.24 1.29 3M 4.03%
SQNS Sequans Communications S A 0.54 0.57 0.54 0.56 112K 4.02%
AFMD Affimed N.V. 3.98 4.13 3.95 4.14 40K 4.02%
FEAM 5E Advanced Materials Inc 0.89 0.93 0.87 0.91 62K 4.02%
NOTE FiscalNote Holdings Inc 1.30 1.32 1.26 1.30 241K 4.00%
BURU Nuburu Inc 1.74 1.97 1.74 1.82 433K 4.00%
ABSI Absci Corp 4.09 4.24 3.98 4.17 1M 3.99%
KNW Know Labs Inc 0.30 0.31 0.30 0.31 271K 3.99%
SLQT Selectquote Inc 3.54 3.75 3.54 3.66 673K 3.98%
AAGR African Agriculture Holdings Inc 0.12 0.13 0.12 0.13 70K 3.98%
AISP Airship AI Holdings Inc 3.61 4.12 3.47 3.71 2M 3.92%
CIFR Cipher Mining Inc 3.89 4.05 3.88 3.99 7M 3.91%
STTK Shattuck Labs Inc 3.37 3.56 3.32 3.49 154K 3.87%
CTRM Castor Maritime Inc 4.73 4.85 4.70 4.84 60K 3.86%
CIG Companhia Energetica Minas Gerais (ADR) 2.09 2.17 2.08 2.16 2M 3.85%
AUR Aurora Innovation Inc 3.66 3.80 3.65 3.78 5M 3.85%
PETS PetMed Express Inc 3.15 3.32 3.11 3.24 183K 3.85%
ABCL AbCellera Biologics Inc 2.63 2.80 2.63 2.71 2M 3.83%
AVIR Atea Pharmaceuticals Inc 3.71 3.90 3.68 3.82 312K 3.80%
GREE Greenidge Generation Holdings Inc 1.85 1.92 1.81 1.91 131K 3.80%
ALLK Allakos Inc 0.67 0.75 0.67 0.71 216K 3.78%
ATOM Atomera Inc 2.90 3.06 2.90 3.02 176K 3.78%
BRBS Blue Ridge Bankshare 2.67 2.84 2.67 2.77 64K 3.75%
ECDA ECD Automotive Design Inc 1.00 1.15 0.99 1.10 987K 3.74%
AGAE Allied Gaming & Entertainment Inc 1.47 1.47 1.36 1.39 86K 3.73%
LTRX Lantronix Inc 3.50 3.63 3.50 3.63 130K 3.71%
ADAP Adaptimmune Ther Ads 1.08 1.12 1.05 1.12 2M 3.70%
TIGR TigerLogic Corp 3.83 3.95 3.83 3.94 274K 3.68%
VHAI Vocodia Holdings Corp 0.05 0.05 0.05 0.05 19M 3.67%
CUTR Cutera Inc 0.82 0.86 0.80 0.85 392K 3.66%
HSAI Hesai Group 4.46 4.61 4.39 4.53 908K 3.66%
RLYB Rallybio Corp 1.15 1.18 1.11 1.14 89K 3.64%
ADV Advantage Solutions Inc 3.59 3.76 3.58 3.72 359K 3.62%
PLUG Plug Power Inc 2.23 2.35 2.22 2.29 37M 3.62%
REVB Revelation Biosciences Inc 0.85 0.89 0.82 0.89 148K 3.60%
TV Grupo Televisa S 1.99 2.02 1.96 2.02 2M 3.59%
SVC MERRILL LYNCH 4.51 4.63 4.51 4.63 675K 3.58%
ICAD iCAD INC 1.68 1.80 1.67 1.74 424K 3.57%
CERS Cerus Corporation 2.28 2.35 2.25 2.33 907K 3.56%
KIRK Kirklands Inc 1.44 1.48 1.41 1.46 115K 3.55%
PHUN Phunware Inc 3.39 3.51 3.36 3.50 207K 3.55%
HWH HWH International Inc. 0.52 0.58 0.50 0.52 82K 3.54%
SND Smart Sand Inc 2.04 2.05 2.01 2.05 48K 3.54%
VIOT Viomi Technology CO Ltd ADR 1.47 1.52 1.45 1.48 353K 3.50%
GGB Gerdau SA (ADR) 3.19 3.28 3.18 3.26 5M 3.49%
SEAT Vivid Seats Inc 4.31 4.53 4.28 4.46 3M 3.48%
AKBA Akebia Therapeutics 1.40 1.50 1.40 1.49 2M 3.47%
GNLX Genelux Corp 2.01 2.11 2.00 2.09 107K 3.47%
CDXS Codexis Inc. 2.78 3.03 2.68 3.01 478K 3.44%
GLUE Monte Rosa Therapeutics Inc 4.69 4.97 4.60 4.84 160K 3.42%
SYRA Syra Health Corp 1.15 1.42 1.13 1.21 85K 3.42%
ACCD Accolade Inc 4.14 4.32 4.12 4.27 2M 3.39%
WKHS Workhorse Grp 1.20 1.23 1.16 1.22 1M 3.39%
AVTE Aerovate Therapeutics Inc 1.81 1.86 1.78 1.84 185K 3.37%
VNET 21Vianet Group Inc 1.81 1.92 1.81 1.85 483K 3.35%
MRT Mortons Restaurant Group Inc 2.09 2.18 2.09 2.16 103K 3.35%
FGEN Fibrogen Inc CS 0.38 0.39 0.37 0.38 1M 3.34%
PTPI Petros Pharmaceuticals Inc 0.35 0.38 0.33 0.36 99K 3.33%
NNBR NN Inc 3.69 3.85 3.66 3.75 99K 3.31%
RRGB Red Robin Gourmet Burgers Inc 4.85 5.00 4.79 5.00 642K 3.31%
BDRX Biodexa Pharmaceuticals Plc 0.60 0.65 0.60 0.62 165K 3.29%
FTCI FTC Solar Inc 0.25 0.26 0.24 0.25 2M 3.29%
RERE AiHuiShou International Co Ltd 2.75 2.90 2.75 2.84 2M 3.27%
SCLX Scilex Holding Company 1.26 1.30 1.22 1.27 529K 3.25%
ULCC Frontier Group Holdings Inc 3.37 3.51 3.27 3.50 2M 3.24%
MREO Mereo Biopharma Group Plc ADR 4.33 4.55 4.28 4.47 1M 3.23%
OMER Omeros Corporation 4.10 4.22 4.02 4.21 221K 3.19%
CRVS Corvus Pharma Com 3.96 4.21 3.96 4.23 479K 3.17%
LCID Lucid Group Inc 3.16 3.26 3.12 3.25 20M 3.17%
DERM Journey Medical Corp 4.48 4.59 4.31 4.57 33K 3.16%
YTRA Yatra Online Inc 1.26 1.31 1.22 1.31 141K 3.15%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 487K 3.14%
MXCT Methanex Corp. 4.12 4.27 3.91 4.27 223K 3.14%
PSTX Poseida Therapeutics Inc 2.87 2.98 2.81 2.96 338K 3.14%
ATOS Atossa Genetics Inc 1.26 1.32 1.26 1.32 476K 3.13%
NGD New Gold Inc 2.55 2.70 2.55 2.64 11M 3.13%
VLN Valens Semiconductor Ltd 2.26 2.34 2.24 2.33 75K 3.10%
GGR GeoGlobal Resources Inc 1.26 1.36 1.23 1.33 237K 3.10%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 23K 3.10%
SST System1 Inc 1.42 1.53 1.28 1.34 879K 3.08%
ARMP Armata Pharmaceuticals Inc 2.34 2.45 2.32 2.34 24K 3.08%
NG NovaGold Resources Inc 4.60 4.74 4.58 4.72 866K 3.06%
NIO Nuveen Insured Municipal Opp 4.03 4.11 4.03 4.07 23M 3.04%
AMLX Amylyx Pharmaceuticals Inc 2.12 2.24 2.12 2.20 1M 3.04%
FARM Farmer Brothers Co 2.66 2.75 2.66 2.74 39K 3.01%
VINE Fresh Vine Wine Inc 0.33 0.36 0.32 0.36 148K 2.99%
NOK Nokia Corporation (ADR) 4.10 4.17 4.10 4.16 15M 2.97%
ONL Orion Office REIT Inc 3.71 3.83 3.70 3.82 244K 2.97%
GROY Gold Royalty Corp 1.34 1.40 1.34 1.39 649K 2.96%
CNVS Cineverse Corp 0.84 0.84 0.80 0.84 50K 2.95%
OCX Oncocyte Corp 3.01 3.20 3.00 3.14 28K 2.95%
BFRI Biofrontera Inc 1.46 1.54 1.34 1.40 580K 2.94%
CMRX Chimerix Inc 1.15 1.19 0.98 1.05 8M 2.94%
ABAT Advanced Battery Technologies Inc 1.03 1.07 1.03 1.06 229K 2.91%
ITRG Integra Resources Corp 0.93 0.96 0.90 0.96 295K 2.91%
GMGI Golden Matrix Group Inc 2.40 2.55 2.36 2.48 143K 2.90%
ACHV Achieve Life Sciences Inc 4.53 4.66 4.52 4.63 92K 2.89%
SAVE Spirit Airlines Inc 2.81 2.92 2.79 2.87 5M 2.87%
BDSX Biodesix Inc 1.77 1.81 1.72 1.79 67K 2.87%
POAI Predictive Oncology Inc 0.92 0.96 0.90 0.90 194K 2.87%
LIPO Lipella Pharmaceuticals Inc 0.42 0.45 0.41 0.41 202K 2.85%
BZFD BuzzFeed Inc 2.81 2.95 2.75 2.91 534K 2.83%
URG Ur-Energy Inc 1.06 1.10 1.06 1.09 2M 2.83%
GGT Gabelli Global Multimedia Trust Inc 4.82 4.94 4.80 4.93 44K 2.82%
GOTU Gaotu Techedu Inc 4.28 4.44 4.18 4.39 1M 2.81%
AWX Avalon Holdings Corporation 2.51 2.63 2.46 2.57 69K 2.80%
HGBL Heritage Global Inc 1.86 1.87 1.81 1.84 142K 2.79%
PSIG 1.50 1.59 1.42 1.48 260K 2.78%
BKSY BlackSky Technology Inc 1.10 1.13 1.08 1.12 806K 2.75%
POWW AMMO Inc 1.50 1.53 1.49 1.53 342K 2.68%
YALA Yalla Group Limited ADR 3.78 3.86 3.75 3.85 393K 2.67%
MRSN Mersana Therapeutics Inc 1.31 1.36 1.26 1.35 720K 2.67%
GXAI Gaxos.AI Inc 2.26 2.44 2.25 2.32 61K 2.65%
IMMP Immutep Ltd ADR 2.29 2.35 2.26 2.32 123K 2.65%
API Advanced Photonix Inc 2.30 2.37 2.22 2.34 441K 2.63%
ARAY Accuray Incorporated 2.16 2.36 2.13 2.35 2M 2.62%
VZLA Vizsla Silver Corp 1.86 1.99 1.86 1.96 966K 2.62%
ENVB Enveric Biosciences Inc 0.48 0.52 0.47 0.50 134K 2.61%
CMPX Compass Therapeutics Inc 1.17 1.21 1.17 1.19 206K 2.59%
EOSE Eos Energy Enterprises Inc 1.92 2.04 1.90 1.98 4M 2.59%
HRTX Heron Therapeutics 1.95 1.99 1.87 1.98 3M 2.59%
SOBR Sobr Safe Inc 0.12 0.12 0.11 0.12 509K 2.59%
ZEPP Zepp Health Corporation 0.77 0.78 0.74 0.76 52K 2.58%
ANIX Anixa Biosciences Inc 3.13 3.28 3.07 3.19 96K 2.57%
MYPS PLAYSTUDIOS Inc 1.56 1.63 1.56 1.60 62K 2.56%
PACB Pacific Biosciences of California 1.59 1.72 1.58 1.60 6M 2.56%
SGMT Sagimet Biosciences Inc 2.99 3.01 2.76 2.82 318K 2.55%
CAPR Capricor Therap 3.95 4.10 3.94 4.06 366K 2.53%
DHC Diversified Healthcare Trust 3.17 3.26 3.17 3.25 472K 2.52%
QSI Quantum-Si Incorporated 0.98 1.02 0.96 1.00 320K 2.52%
HYLN Hyliion Hldg Corp Cl A 2.02 2.05 1.96 2.05 536K 2.50%
CTMX Cytomx Thera 1.20 1.24 1.17 1.23 381K 2.50%
EDIT Editas Medicine 4.01 4.19 4.00 4.10 2M 2.50%
APLD Applied Blockchain Inc 3.99 4.11 3.83 4.11 3M 2.49%
TLS Telos Corp 2.81 2.94 2.71 2.89 865K 2.48%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.58 2.45 2.53 979K 2.43%
MPLN Multiplan Corp 0.24 0.25 0.24 0.25 1M 2.42%
LPTX Leap Therapeutics Inc 2.47 2.55 2.31 2.55 103K 2.41%
AUTL Autolus Therapeutics Plc ADR 3.76 3.97 3.70 3.84 822K 2.40%
HPCO Hempacco Co Inc 0.69 0.72 0.65 0.68 109K 2.38%
NKGN NKGen Biotech Inc 0.84 0.87 0.82 0.86 81K 2.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.42 0.43 71K 2.38%
SJT San Juan Basin Royalty Trust 3.76 3.92 3.76 3.88 225K 2.37%
EGHT 8x8 Inc 1.65 1.74 1.65 1.73 585K 2.37%
LILM Lilium N.V 0.78 0.79 0.77 0.79 3M 2.36%
LCTX Lineage Cell Therapeutics Inc 0.86 0.88 0.85 0.88 409K 2.36%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.23 0.20 0.23 160K 2.36%
AIM Aerosonic Corporation 0.30 0.32 0.29 0.31 486K 2.34%
LAC Lithium Americas Corp 2.62 2.69 2.57 2.63 4M 2.33%
BTCS BTCS Inc 1.30 1.32 1.25 1.32 77K 2.33%
GPMT Granite Point Mortgage Trust Inc 2.59 2.68 2.59 2.67 193K 2.30%
IHS IHS Inc 3.56 3.59 3.37 3.56 297K 2.30%
BLDE Blade Air Mobility Inc 3.03 3.11 3.01 3.11 349K 2.30%
SVRA Savara Inc 4.36 4.46 4.22 4.45 927K 2.30%
CISS C3is Inc 1.33 1.39 1.32 1.36 219K 2.26%
OCUP Ocuphire Pharma Inc 1.32 1.42 1.32 1.36 218K 2.26%
BTG B2Gold Corp 2.68 2.78 2.68 2.75 9M 2.23%
TANH Tantech Holdings 0.13 0.13 0.12 0.13 2M 2.19%
CVAC Curevac N.V. 3.26 3.35 3.19 3.31 785K 2.16%
PTN Palatin Technologies Inc 1.42 1.54 1.39 1.42 268K 2.16%
RSKD Riskified Ltd 4.66 4.82 4.66 4.76 1M 2.15%
OSUR OraSure Technologies Inc 4.18 4.30 4.12 4.27 653K 2.15%
REI Ring Energy Inc 1.86 1.90 1.86 1.90 1M 2.15%
MOBX Mobix Labs Inc 0.98 0.99 0.93 0.98 65K 2.14%
EU WisdomTree Dreyfus Euro ETF 3.29 3.40 3.28 3.36 604K 2.13%
(0)
(0)