207 Most Active Penny Stocks Under 2$ Today - 08/16/2024
Symbol Company Open High Low Close Volume Percent
ORGN Origin Materials Inc 1.17 1.50 1.16 1.43 9M 30.00%
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
SST System1 Inc 1.06 1.45 1.06 1.30 2M 23.81%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
VLCN Volcon Inc 1.49 1.75 1.41 1.75 739K 18.24%
BFRI Biofrontera Inc 1.18 1.37 1.18 1.36 331K 17.24%
FUBO Facebank Group Inc 1.30 1.63 1.30 1.53 39M 16.79%
STIM Neuronetics Inc 1.00 1.21 0.98 1.12 917K 16.03%
VSME Vs Media Holdings Ltd. 1.01 1.14 0.97 1.14 2M 15.04%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
ALRN American Learning Corp 1.71 1.96 1.67 1.89 44K 14.55%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
IMNN Imunon Inc 1.11 1.15 1.00 1.14 775K 14.00%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
LANV Lanvin Group Holdings Limited 1.37 1.53 1.32 1.48 34K 12.98%
VFF Village Farms Intl 1.00 1.19 1.00 1.15 1M 12.75%
ICAD iCAD INC 1.50 1.73 1.50 1.68 786K 12.75%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
CMBM Cambium Networks Corp 1.80 1.97 1.80 1.91 134K 12.35%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
ZVIA Zevia PBC 1.09 1.19 1.05 1.17 264K 11.54%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
PCSA Processa Pharmaceuticals Inc 1.30 1.49 1.30 1.45 84K 10.69%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
AGMH Agm Group Holdings Inc Cl A 0.93 1.09 0.92 1.06 121K 10.42%
CODX Co-Diagnostics Inc 1.27 1.46 1.20 1.37 460K 10.08%
WBX Wallbox N.V 1.36 1.48 1.36 1.48 470K 9.63%
SILO SILO Pharma Inc 1.31 1.55 1.31 1.49 225K 9.56%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
IMAB I-Mab ADR 1.10 1.20 1.10 1.20 223K 9.09%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
AGAE Allied Gaming & Entertainment Inc 1.29 1.37 1.27 1.34 77K 8.94%
GREE Greenidge Generation Holdings Inc 1.64 1.87 1.64 1.84 171K 8.88%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
VIOT Viomi Technology CO Ltd ADR 1.31 1.44 1.31 1.43 289K 8.33%
BSFC Blue Star Foods Corp 1.25 1.45 0.98 1.12 6M 7.69%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
JAGX Jaguar Health Inc 1.20 1.27 1.17 1.27 692K 7.63%
TUYA Tuya Inc 1.48 1.60 1.47 1.57 777K 7.53%
WTO UTime Ltd 1.58 1.75 1.40 1.72 490K 7.50%
GANX Gain Therapeutics Inc 1.26 1.39 1.23 1.32 444K 7.32%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
OCUP Ocuphire Pharma Inc 1.25 1.35 1.25 1.33 173K 7.26%
CISS C3is Inc 1.25 1.33 1.25 1.33 173K 7.26%
BTM Brasil Telecom SA (ADR) 1.68 1.74 1.63 1.67 96K 7.05%
ACET Aceto Corporation 1.43 1.55 1.43 1.53 469K 6.99%
DADA Dada Nexus Limited ADR 1.32 1.43 1.32 1.40 1M 6.87%
DTC Solo Brands Inc 1.33 1.45 1.33 1.43 258K 6.72%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
CARM Carisma Therapeutics Inc 1.08 1.15 1.06 1.12 143K 6.67%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
AKBA Akebia Therapeutics 1.42 1.46 1.40 1.44 1M 6.67%
ASRT Assertio Therapeutics Inc 1.08 1.20 1.08 1.15 1M 6.48%
BYU Baiyu Holdings Inc 1.41 1.53 1.41 1.53 77K 6.25%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
ASPS Altisource Portfolio Solutions S.A. 1.02 1.08 1.02 1.08 85K 5.88%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
LNZA LanzaTech Global Inc 1.27 1.33 1.25 1.31 150K 5.65%
KNDI Kandi Technolgies Corp 1.90 1.92 1.81 1.91 133K 5.52%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
LGO Largo Resources Ltd. 1.66 1.77 1.66 1.77 39K 5.36%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
NKTR Nektar Therapeutics 1.20 1.26 1.17 1.25 655K 5.04%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ITRM Iterum Therapeutics Plc 1.24 1.28 1.19 1.28 207K 4.92%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
BIAF BioAffinity Technologies Inc 1.73 1.85 1.73 1.81 46K 4.62%
PMVP Pmv Pharmaceuticals Inc 1.57 1.65 1.57 1.61 267K 4.55%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
ECX ECARX Holdings Inc 1.73 1.83 1.72 1.77 67K 4.12%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.34 1.28 1.32 644K 3.94%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
MIGI Mawson Infrastructure Group Inc 1.28 1.65 1.28 1.38 2M 3.76%
IOBT IO Biotech Inc 1.38 1.44 1.36 1.40 76K 3.70%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
ADTX Aditx Therapeutics Inc 1.14 1.16 1.10 1.16 212K 3.57%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
WKHS Workhorse Grp 1.14 1.20 1.12 1.18 862K 3.51%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
LPTH LightPath Technologies Inc 1.35 1.44 1.32 1.35 33K 3.05%
LVO LiveOne Inc 1.66 1.73 1.62 1.71 209K 3.01%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
MAPS WM Technology Inc 1.00 1.08 0.99 1.07 1M 2.88%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
BKSY BlackSky Technology Inc 1.08 1.09 1.04 1.09 550K 2.83%
BIG Big Lots Inc 1.08 1.15 1.07 1.10 930K 2.80%
CMMB Chemomab Therapeutics Ltd 1.07 1.11 1.06 1.11 11K 2.78%
EOSE Eos Energy Enterprises Inc 1.91 2.03 1.88 1.93 6M 2.66%
MIRA Mira Pharmaceuticals Inc 1.93 1.93 1.75 1.93 527K 2.66%
NOTV Inotiv Inc 1.50 1.57 1.50 1.57 64K 2.61%
GFAI Guardforce AI Co Ltd 1.35 1.42 1.34 1.39 121K 2.59%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
TLSA Tiziana Life Sciences Plc ADR 1.19 1.22 1.13 1.21 89K 2.54%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
WRAP Wrap Technologies Inc 1.58 1.67 1.52 1.63 167K 2.52%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
BTCS BTCS Inc 1.30 1.32 1.27 1.29 55K 2.38%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
REKR Rekor Systems Inc 1.29 1.32 1.20 1.31 2M 2.34%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
CTV CommScope Inc 1.77 1.82 1.73 1.81 759K 2.26%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
LGCL Lucas GC Ltd 1.57 3.31 1.55 1.82 15M 2.25%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
IFRX Fireman B.V. 1.37 1.40 1.27 1.38 81K 2.22%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
RDI Reading International Inc 1.36 1.41 1.36 1.41 6K 2.17%
NEWP Newport Corporation 1.36 1.40 1.31 1.38 271K 2.15%
FANH Fanhua Inc 1.40 1.45 1.38 1.43 129K 2.14%
SGRP SPAR Group Inc 1.87 1.94 1.87 1.92 63K 2.13%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
BBLG Bone Biologics Corp 1.45 1.55 1.45 1.50 62K 2.04%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
SKYX SQL Technologies Corp 1.00 1.02 0.97 1.02 176K 2.00%
MBOT Microbot Medical Inc 0.97 1.05 0.97 1.02 98K 2.00%
CTSO Cytosorbents Cor 1.05 1.09 1.01 1.04 66K 1.96%
INTZ Intrusion Inc 1.28 1.37 1.26 1.33 81K 1.92%
MESA Mesa Air Group Inc 1.32 1.38 1.32 1.33 150K 1.92%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
CENN Cenntro Electric Group Limited 1.34 1.40 1.33 1.39 44K 1.84%
BARK Original BARK Co (The) 1.64 1.69 1.62 1.67 339K 1.83%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
ENZ Enzo Biochem Inc 1.11 1.13 1.10 1.13 86K 1.80%
AMPX Amprius Technologies Inc 1.09 1.13 1.05 1.13 537K 1.80%
IKNA Ikena Oncology Inc 1.70 1.71 1.69 1.71 98K 1.79%
NB NioCorp Developments Ltd 1.81 1.82 1.75 1.82 33K 1.68%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
CGEN Compugen Ltd 1.81 1.85 1.75 1.84 174K 1.66%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
NOTE FiscalNote Holdings Inc 1.23 1.28 1.23 1.25 190K 1.63%
BLDP Ballard Power Systems Inc 1.86 1.89 1.83 1.88 2M 1.62%
GGR GeoGlobal Resources Inc 1.29 1.31 1.25 1.29 119K 1.57%
MNY MoneyHero Ltd 1.38 1.38 1.22 1.30 117K 1.56%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
GROY Gold Royalty Corp 1.36 1.36 1.31 1.35 756K 1.50%
PTN Palatin Technologies Inc 1.40 1.46 1.38 1.39 257K 1.46%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
AADI Aadi Bioscience Inc 1.43 1.48 1.43 1.47 29K 1.38%
SOL ReneSola Ltd 1.52 1.52 1.48 1.52 119K 1.33%
RGLS Regulus Therapeutics 1.59 1.64 1.56 1.61 140K 1.26%
LXRX Lexicon Pharmaceuticals Inc 1.65 1.72 1.61 1.66 3M 1.22%
GAN Gainsco Inc 1.70 1.76 1.68 1.72 301K 1.18%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.69 1.73 462K 1.17%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
VNET 21Vianet Group Inc 1.77 1.83 1.75 1.79 241K 1.13%
MHLD Maiden Holdings Ltd 1.87 1.94 1.84 1.89 39K 1.07%
XHG XChange Tec.Inc. 1.07 1.08 1.02 1.06 48K 0.95%
URG Ur-Energy Inc 1.06 1.10 1.03 1.07 3M 0.94%
SLE Sara Lee Corp 1.11 1.16 1.10 1.12 21K 0.90%
ACRS Aclaris Therapts 1.17 1.20 1.15 1.19 240K 0.85%
CTMX Cytomx Thera 1.20 1.23 1.15 1.20 1M 0.84%
ARBK Argo Blockchain Plc 1.23 1.31 1.23 1.24 133K 0.81%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
VANI Vivani Medical Inc 1.29 1.29 1.24 1.28 31K 0.79%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
ONMD OneMedNet Corp. 1.30 1.41 1.27 1.31 157K 0.77%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.39 1.43 1.33 1.39 107K 0.72%
SKIN Beauty Health Company (The) 1.41 1.50 1.38 1.41 1M 0.71%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
DGLY Digital Ally Inc 1.40 1.53 1.33 1.47 995K 0.68%
FSP Franklin Street Properties Corp 1.56 1.59 1.52 1.57 172K 0.64%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
CSLR Complete Solaria Inc. 1.64 1.65 1.54 1.62 354K 0.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
MODD Modular Medical Inc 1.65 1.70 1.65 1.70 39K 0.59%
TALK Talkspace Inc 1.75 1.78 1.73 1.76 383K 0.57%
QD Qudian Inc ADR 1.77 1.84 1.77 1.81 237K 0.56%
GLT P 1.80 1.90 1.76 1.81 132K 0.56%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
IMMX Immix Biopharma Inc 1.89 1.92 1.80 1.90 78K 0.53%
VZLA Vizsla Silver Corp 1.91 1.94 1.81 1.92 4M 0.52%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
BDSX Biodesix Inc 1.71 1.77 1.71 1.74 97K 0.29%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
Symbol Company Open High Low Close Volume Percent
ORGN Origin Materials Inc 1.17 1.50 1.16 1.43 9M 30.00%
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
SST System1 Inc 1.06 1.45 1.06 1.30 2M 23.81%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
VLCN Volcon Inc 1.49 1.75 1.41 1.75 739K 18.24%
BFRI Biofrontera Inc 1.18 1.37 1.18 1.36 331K 17.24%
FUBO Facebank Group Inc 1.30 1.63 1.30 1.53 39M 16.79%
STIM Neuronetics Inc 1.00 1.21 0.98 1.12 917K 16.03%
VSME Vs Media Holdings Ltd. 1.01 1.14 0.97 1.14 2M 15.04%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
ALRN American Learning Corp 1.71 1.96 1.67 1.89 44K 14.55%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
IMNN Imunon Inc 1.11 1.15 1.00 1.14 775K 14.00%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
LANV Lanvin Group Holdings Limited 1.37 1.53 1.32 1.48 34K 12.98%
VFF Village Farms Intl 1.00 1.19 1.00 1.15 1M 12.75%
ICAD iCAD INC 1.50 1.73 1.50 1.68 786K 12.75%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
CMBM Cambium Networks Corp 1.80 1.97 1.80 1.91 134K 12.35%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
ZVIA Zevia PBC 1.09 1.19 1.05 1.17 264K 11.54%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
PCSA Processa Pharmaceuticals Inc 1.30 1.49 1.30 1.45 84K 10.69%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
AGMH Agm Group Holdings Inc Cl A 0.93 1.09 0.92 1.06 121K 10.42%
CODX Co-Diagnostics Inc 1.27 1.46 1.20 1.37 460K 10.08%
WBX Wallbox N.V 1.36 1.48 1.36 1.48 470K 9.63%
SILO SILO Pharma Inc 1.31 1.55 1.31 1.49 225K 9.56%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
IMAB I-Mab ADR 1.10 1.20 1.10 1.20 223K 9.09%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
AGAE Allied Gaming & Entertainment Inc 1.29 1.37 1.27 1.34 77K 8.94%
GREE Greenidge Generation Holdings Inc 1.64 1.87 1.64 1.84 171K 8.88%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
VIOT Viomi Technology CO Ltd ADR 1.31 1.44 1.31 1.43 289K 8.33%
BSFC Blue Star Foods Corp 1.25 1.45 0.98 1.12 6M 7.69%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
JAGX Jaguar Health Inc 1.20 1.27 1.17 1.27 692K 7.63%
TUYA Tuya Inc 1.48 1.60 1.47 1.57 777K 7.53%
WTO UTime Ltd 1.58 1.75 1.40 1.72 490K 7.50%
GANX Gain Therapeutics Inc 1.26 1.39 1.23 1.32 444K 7.32%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
OCUP Ocuphire Pharma Inc 1.25 1.35 1.25 1.33 173K 7.26%
CISS C3is Inc 1.25 1.33 1.25 1.33 173K 7.26%
BTM Brasil Telecom SA (ADR) 1.68 1.74 1.63 1.67 96K 7.05%
ACET Aceto Corporation 1.43 1.55 1.43 1.53 469K 6.99%
DADA Dada Nexus Limited ADR 1.32 1.43 1.32 1.40 1M 6.87%
DTC Solo Brands Inc 1.33 1.45 1.33 1.43 258K 6.72%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
CARM Carisma Therapeutics Inc 1.08 1.15 1.06 1.12 143K 6.67%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
AKBA Akebia Therapeutics 1.42 1.46 1.40 1.44 1M 6.67%
ASRT Assertio Therapeutics Inc 1.08 1.20 1.08 1.15 1M 6.48%
BYU Baiyu Holdings Inc 1.41 1.53 1.41 1.53 77K 6.25%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
ASPS Altisource Portfolio Solutions S.A. 1.02 1.08 1.02 1.08 85K 5.88%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
LNZA LanzaTech Global Inc 1.27 1.33 1.25 1.31 150K 5.65%
KNDI Kandi Technolgies Corp 1.90 1.92 1.81 1.91 133K 5.52%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
LGO Largo Resources Ltd. 1.66 1.77 1.66 1.77 39K 5.36%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
NKTR Nektar Therapeutics 1.20 1.26 1.17 1.25 655K 5.04%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ITRM Iterum Therapeutics Plc 1.24 1.28 1.19 1.28 207K 4.92%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
BIAF BioAffinity Technologies Inc 1.73 1.85 1.73 1.81 46K 4.62%
PMVP Pmv Pharmaceuticals Inc 1.57 1.65 1.57 1.61 267K 4.55%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
ECX ECARX Holdings Inc 1.73 1.83 1.72 1.77 67K 4.12%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.34 1.28 1.32 644K 3.94%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
MIGI Mawson Infrastructure Group Inc 1.28 1.65 1.28 1.38 2M 3.76%
IOBT IO Biotech Inc 1.38 1.44 1.36 1.40 76K 3.70%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
ADTX Aditx Therapeutics Inc 1.14 1.16 1.10 1.16 212K 3.57%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
WKHS Workhorse Grp 1.14 1.20 1.12 1.18 862K 3.51%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
LPTH LightPath Technologies Inc 1.35 1.44 1.32 1.35 33K 3.05%
LVO LiveOne Inc 1.66 1.73 1.62 1.71 209K 3.01%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
MAPS WM Technology Inc 1.00 1.08 0.99 1.07 1M 2.88%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
BKSY BlackSky Technology Inc 1.08 1.09 1.04 1.09 550K 2.83%
BIG Big Lots Inc 1.08 1.15 1.07 1.10 930K 2.80%
CMMB Chemomab Therapeutics Ltd 1.07 1.11 1.06 1.11 11K 2.78%
EOSE Eos Energy Enterprises Inc 1.91 2.03 1.88 1.93 6M 2.66%
MIRA Mira Pharmaceuticals Inc 1.93 1.93 1.75 1.93 527K 2.66%
NOTV Inotiv Inc 1.50 1.57 1.50 1.57 64K 2.61%
GFAI Guardforce AI Co Ltd 1.35 1.42 1.34 1.39 121K 2.59%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
TLSA Tiziana Life Sciences Plc ADR 1.19 1.22 1.13 1.21 89K 2.54%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
WRAP Wrap Technologies Inc 1.58 1.67 1.52 1.63 167K 2.52%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
BTCS BTCS Inc 1.30 1.32 1.27 1.29 55K 2.38%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
REKR Rekor Systems Inc 1.29 1.32 1.20 1.31 2M 2.34%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
CTV CommScope Inc 1.77 1.82 1.73 1.81 759K 2.26%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
LGCL Lucas GC Ltd 1.57 3.31 1.55 1.82 15M 2.25%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
IFRX Fireman B.V. 1.37 1.40 1.27 1.38 81K 2.22%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
RDI Reading International Inc 1.36 1.41 1.36 1.41 6K 2.17%
NEWP Newport Corporation 1.36 1.40 1.31 1.38 271K 2.15%
FANH Fanhua Inc 1.40 1.45 1.38 1.43 129K 2.14%
SGRP SPAR Group Inc 1.87 1.94 1.87 1.92 63K 2.13%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
BBLG Bone Biologics Corp 1.45 1.55 1.45 1.50 62K 2.04%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
SKYX SQL Technologies Corp 1.00 1.02 0.97 1.02 176K 2.00%
MBOT Microbot Medical Inc 0.97 1.05 0.97 1.02 98K 2.00%
CTSO Cytosorbents Cor 1.05 1.09 1.01 1.04 66K 1.96%
INTZ Intrusion Inc 1.28 1.37 1.26 1.33 81K 1.92%
MESA Mesa Air Group Inc 1.32 1.38 1.32 1.33 150K 1.92%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
CENN Cenntro Electric Group Limited 1.34 1.40 1.33 1.39 44K 1.84%
BARK Original BARK Co (The) 1.64 1.69 1.62 1.67 339K 1.83%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
ENZ Enzo Biochem Inc 1.11 1.13 1.10 1.13 86K 1.80%
AMPX Amprius Technologies Inc 1.09 1.13 1.05 1.13 537K 1.80%
IKNA Ikena Oncology Inc 1.70 1.71 1.69 1.71 98K 1.79%
NB NioCorp Developments Ltd 1.81 1.82 1.75 1.82 33K 1.68%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
CGEN Compugen Ltd 1.81 1.85 1.75 1.84 174K 1.66%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
NOTE FiscalNote Holdings Inc 1.23 1.28 1.23 1.25 190K 1.63%
BLDP Ballard Power Systems Inc 1.86 1.89 1.83 1.88 2M 1.62%
GGR GeoGlobal Resources Inc 1.29 1.31 1.25 1.29 119K 1.57%
MNY MoneyHero Ltd 1.38 1.38 1.22 1.30 117K 1.56%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
GROY Gold Royalty Corp 1.36 1.36 1.31 1.35 756K 1.50%
PTN Palatin Technologies Inc 1.40 1.46 1.38 1.39 257K 1.46%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
AADI Aadi Bioscience Inc 1.43 1.48 1.43 1.47 29K 1.38%
SOL ReneSola Ltd 1.52 1.52 1.48 1.52 119K 1.33%
RGLS Regulus Therapeutics 1.59 1.64 1.56 1.61 140K 1.26%
LXRX Lexicon Pharmaceuticals Inc 1.65 1.72 1.61 1.66 3M 1.22%
GAN Gainsco Inc 1.70 1.76 1.68 1.72 301K 1.18%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.69 1.73 462K 1.17%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
VNET 21Vianet Group Inc 1.77 1.83 1.75 1.79 241K 1.13%
MHLD Maiden Holdings Ltd 1.87 1.94 1.84 1.89 39K 1.07%
XHG XChange Tec.Inc. 1.07 1.08 1.02 1.06 48K 0.95%
URG Ur-Energy Inc 1.06 1.10 1.03 1.07 3M 0.94%
SLE Sara Lee Corp 1.11 1.16 1.10 1.12 21K 0.90%
ACRS Aclaris Therapts 1.17 1.20 1.15 1.19 240K 0.85%
CTMX Cytomx Thera 1.20 1.23 1.15 1.20 1M 0.84%
ARBK Argo Blockchain Plc 1.23 1.31 1.23 1.24 133K 0.81%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
VANI Vivani Medical Inc 1.29 1.29 1.24 1.28 31K 0.79%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
ONMD OneMedNet Corp. 1.30 1.41 1.27 1.31 157K 0.77%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.39 1.43 1.33 1.39 107K 0.72%
SKIN Beauty Health Company (The) 1.41 1.50 1.38 1.41 1M 0.71%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
DGLY Digital Ally Inc 1.40 1.53 1.33 1.47 995K 0.68%
FSP Franklin Street Properties Corp 1.56 1.59 1.52 1.57 172K 0.64%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
CSLR Complete Solaria Inc. 1.64 1.65 1.54 1.62 354K 0.62%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
MODD Modular Medical Inc 1.65 1.70 1.65 1.70 39K 0.59%
TALK Talkspace Inc 1.75 1.78 1.73 1.76 383K 0.57%
QD Qudian Inc ADR 1.77 1.84 1.77 1.81 237K 0.56%
GLT P 1.80 1.90 1.76 1.81 132K 0.56%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
IMMX Immix Biopharma Inc 1.89 1.92 1.80 1.90 78K 0.53%
VZLA Vizsla Silver Corp 1.91 1.94 1.81 1.92 4M 0.52%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
BDSX Biodesix Inc 1.71 1.77 1.71 1.74 97K 0.29%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
