87 Penny Stocks Under 1$ - 08/16/2024
Post# of 469
(Total Views: 217)
Posted On: 08/16/2024 5:32:17 PM
87 Most Active Penny Stocks Under 1$ Today - 08/16/2024
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
(0)
(0)