Transaction in Own Shares 16th August 2024 PayPoint plc

New Post Public Reply Private Reply Replies (0) Message Board
News
44
Transaction in Own Shares

16 th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 15 th August 2024
Aggregate number of ordinary shares purchased: 15,211
Lowest price per share (pence): 688.00
Highest price per share (pence): 700.00
Weighted average price per day (pence): 693.2454

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 693.2454 15,211 688.00 700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 August 2024 08:18:58 10 692.00 XLON 00292841597TRLO1
15 August 2024 08:19:19 276 692.00 XLON 00292841621TRLO1
15 August 2024 08:19:19 363 689.00 XLON 00292841622TRLO1
15 August 2024 08:39:10 4 688.00 XLON 00292842372TRLO1
15 August 2024 08:39:10 120 688.00 XLON 00292842373TRLO1
15 August 2024 09:14:13 10,000 692.00 XLON 00292843592TRLO1
15 August 2024 09:41:55 77 695.00 XLON 00292844259TRLO1
15 August 2024 09:41:55 253 695.00 XLON 00292844260TRLO1
15 August 2024 11:11:26 1,243 697.00 XLON 00292846544TRLO1
15 August 2024 12:15:54 100 695.00 XLON 00292847868TRLO1
15 August 2024 12:15:55 15 695.00 XLON 00292847872TRLO1
15 August 2024 12:15:55 100 695.00 XLON 00292847873TRLO1
15 August 2024 12:15:56 224 696.00 XLON 00292847874TRLO1
15 August 2024 12:15:56 63 696.00 XLON 00292847875TRLO1
15 August 2024 13:08:40 353 699.00 XLON 00292848851TRLO1
15 August 2024 13:30:31 38 700.00 XLON 00292849535TRLO1
15 August 2024 13:51:24 116 700.00 XLON 00292851468TRLO1
15 August 2024 13:51:48 235 700.00 XLON 00292851525TRLO1
15 August 2024 14:48:37 116 700.00 XLON 00292854401TRLO1
15 August 2024 14:58:05 237 699.00 XLON 00292854718TRLO1
15 August 2024 14:58:05 118 699.00 XLON 00292854719TRLO1
15 August 2024 15:03:13 105 697.00 XLON 00292854924TRLO1
15 August 2024 15:03:13 125 697.00 XLON 00292854925TRLO1
15 August 2024 15:03:18 116 696.00 XLON 00292854933TRLO1
15 August 2024 16:02:16 19 694.00 XLON 00292858105TRLO1
15 August 2024 16:02:16 103 694.00 XLON 00292858106TRLO1
15 August 2024 16:02:16 121 694.00 XLON 00292858107TRLO1
15 August 2024 16:05:27 307 694.00 XLON 00292858261TRLO1
15 August 2024 16:05:27 25 694.00 XLON 00292858262TRLO1
15 August 2024 16:08:44 3 691.00 XLON 00292858408TRLO1
15 August 2024 16:11:23 112 691.00 XLON 00292858487TRLO1
15 August 2024 16:12:08 114 691.00 XLON 00292858553TRLO1

For further information please contact:

PayPoint plc Nick Wiles, Chief Executive Officer Mobile: 07442 968960 Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS Global Rollo Head James Thompson Telephone: 0207 251 3801

Investec Bank plc Carlton Nelson Henry Reast Telephone: 0207 597 5970


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cloud Software Group Amends $2B Cash Tender Offer

Updated Category News Views 71

Cloud Software Group is stirring the pot with an amendment that'll have bondholders looking twice at their portfolios. On November 3, 2026, the company announced a tweak to its cash tender offer, bumping up the payment for its 9.00% Senior Secured Second Lien Notes due 2029. The payout now jumps from $1,017.50 to $1,022.50 for each $1,000 of principal. If you're holding...

Continue Reading
ACLM and eClinicalWorks Expand Lifestyle Medicine Reach

Updated Category News Views 92

Changing the Game with Lifestyle Medicine When it comes to healthcare, you're always going to have the skeptics grousing about the old ways. But what happens when you take an old idea and turbocharge it with modern tech? That's where the American College of Lifestyle Medicine (ACLM) and eClinicalWorks step in. They’re throwing a new wrench into the electronic health...

Continue Reading
STVN's GLP-1 Fumble Sparks Shareholder Scrutiny

Updated Category News Views 35

The Storm Hits Stevanato: GLP-1 Blues Well, ain't this a fine pickle for Stevanato Group S.p.A. (NYSE:STVN). November 3, 2026, turned into quite the ride for those holding STVN shares. A tough third-quarter report dropped like a ton of bricks, driving the shares down after they coughed up a lower outlook for GLP-1 volumes in 2027. If you've been in the game long enough,...

Continue Reading
Tamagotchi Turns 30: Roblox Event Connects Worlds

Updated Category News Views 17

A New Chapter for an Old Favorite Dust off your digital pets, folks! Tamagotchi is not just a thing of the past. It's busting out of its shell to celebrate a big 3-0 with a splash—and get this—on Roblox. Who would've thought a plastic egg with pixels would still be out there thriving in the ether of childhood nostalgia three decades later? But it is, and it’s taking...

Continue Reading
ROBOTWORLD 2026: AI Reshapes Industrial Horizons

Updated Category News Views 48

A Grand Gathering of Robotics Minds Walking into KINTEX, Seoul's suburban behemoth of an exhibition center, you'll find a buzz that rivals the excitement of a stock floor on earnings day. It's ROBOTWORLD 2026, a stage set for tech titans and ambitious startups alike, all throwing in their chips on AI and robotics. From November 4th to 7th, 402 companies hailing from 17...

Continue Reading
3M's Huge Settlement: Navigating A Looming Legal Fog

Updated Category News Views 94

The latest chapter in 3M’s legal saga reads like a courtroom drama, but this time, the company's shelling out big bucks to sidestep prolonged courtroom battles. They're committing to a $5.8 billion payout over several years, aiming to put a lid on a massive batch of PFAS-related lawsuits. It’s like they’re cleaning the spill with a velvet mop, but the trick is...

Continue Reading
DarioHealth Taps Palumbo to Drive Healthcare Evolution

Updated Category News Views 0

Strategic Leadership for an Evolving Market Prepare your portfolios, folks. DarioHealth Corp. (NASDAQ:DRIO) is gearing up to ride a seismic shift in healthcare. John R. Palumbo's appointment as Chairman of the Board marks a bold move as Dario looks to dominate the new convergence of consumer-directed and payer-funded healthcare. This isn't just a change of guard; it's a...

Continue Reading
VAB's Pharma Ad Guide: Emerging Trends and Insights

Updated Category News Views 191

Pharma's not just popping pills anymore; it's a whole show on multiscreen TV. The Video Advertising Bureau (VAB) just dropped a bombshell of a guide called The Pharmacy, diving into the state of pharmaceutical direct-to-consumer (DTC) advertising. Over the past year and a half, VAB's been grilling agencies, media folks, and anyone else with skin in the game to sketch the...

Continue Reading
SWFI's I20 Summit Spotlights 3,000 Promising Start-Ups

Updated Category News Views 101

Spotlight on Emerging Titans: The Future 100 Watchlist The Sovereign Wealth Fund Institute is rattling the investment cages with their latest stunt, the 'Future 100 Watchlist.' Hot off the press, this list is parading nearly 3,000 start-ups that are biting at the heels of future success. It's high stakes and higher hopes between December 11-16 at Miami's I20 Summit, where...

Continue Reading
Compass Faces Securities Fraud Suit: Deadline Looms

Updated Category News Views 45

Compass's Legal Rumble: Shareholders Take Note You know there’s trouble when a firm’s every effort at glassy-eyed optimism is slapped with a lawsuit. We've seen this song and dance far too often, and now Compass, Inc. (NYSE: COMP) takes center stage. Schall, Brown & Schwartz LLP is rallying the troops for a knock-down-drag-out class action lawsuit, accusing Compass of...

Continue Reading
s of Cautious Optimism - Continue Reading" aria-label="Continue reading: Farmer Sentiment Rises, Hints of Cautious Optimism"> Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Encore Wound Care Celebrates a Stellar Growth Milestone

Updated Category News Views 140

Encore Wound Care Recognized Among America's Fastest-Growing Companies Encore Achieves New Heights with Impressive Revenue Growth Encore Wound Care has made a remarkable entrance onto the Inc. 5000 list, showcasing its impressive three-year revenue growth of 6,745%. This accolade places Encore at No. 32 overall, while also ranking it No. 2 within its home state and No. 9...

Continue Reading
Magyar Bancorp Achieves KBW Bank Honor Roll Recognition Again

Updated Category News Views 290

Magyar Bancorp's Prestigious Recognition in Banking In a noteworthy achievement, Magyar Bancorp, Inc. (NASDAQ: MGYR), the parent company of Magyar Bank, has secured a position on the prestigious KBW Bank Honor Roll for 2025. This accolade highlights the remarkable performance of this institution within a select group of 16 elite banks, showcasing those that exhibit the...

Continue Reading
Open Lending Corporation Faces Class Action Investors Alert

Updated Category News Views 243

Class Action Lawsuit Against Open Lending Corporation Open Lending Corporation is currently facing serious allegations that have sparked interest among investors. Robbins LLP has come forward to inform all stockholders that a class action lawsuit has been initiated on behalf of those who purchased or acquired stocks during a specific period. This lawsuit has drawn...

Continue Reading
First Global Schools Earn Cognia Certification

Updated Category News Views 10

Breaking New Ground in Global Education Who would've thought that two schools outside the U.S. would be the first to snag the Cognia American School Certification? Yep, John F. Kennedy, The American School of Querétaro in Mexico, and Union School in Haiti have paved the way. This certification ain't just a sticker; it's about meeting a laundry list of rigorous...

Continue Reading
AstraZeneca Investors Interest in Class Action Lawsuit Update

Updated Category News Views 236

AstraZeneca Class Action Lawsuit: What Investors Need to Know Recent developments at AstraZeneca PLC (NASDAQ: AZN) show a significant opportunity for investors who purchased the pharmaceutical company's securities within a specific time frame. The Rosen Law Firm has initiated a class action lawsuit aimed at addressing securities fraud claims that impact numerous...

Continue Reading