Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION

New Post Public Reply Private Reply Replies (0) Message Board
News
38
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 16 August 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase: 15 August 2024
Aggregate number of ordinary shares of USD 0.01 each purchased: 10,000
Lowest price paid per share (GBp):                 1,558.00
Highest price paid per share (GBp):         1,579.00
Volume weighted average price paid per share (GBp):         1,569.46

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,594,229 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,594,229. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2024.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 15 August 2024

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading Venue
15 Aug 2024, 11:37 AM 1,000 1,578.00 LSE
15 Aug 2024, 12:00 PM 1,000 1,579.00 LSE
15 Aug 2024, 12:03 PM 596 1,578.00 LSE
15 Aug 2024, 12:03 PM 404 1,578.00 LSE
15 Aug 2024, 02:43 PM 114 1,578.00 LSE
15 Aug 2024, 02:43 PM 100 1,578.00 LSE
15 Aug 2024, 02:45 PM 39 1,578.00 LSE
15 Aug 2024, 02:45 PM 52 1,578.00 LSE
15 Aug 2024, 02:45 PM 695 1,578.00 LSE
15 Aug 2024, 02:45 PM 36 1,577.00 LSE
15 Aug 2024, 02:45 PM 603 1,577.00 LSE
15 Aug 2024, 02:45 PM 361 1,577.00 LSE
15 Aug 2024, 02:45 PM 100 1,575.00 LSE
15 Aug 2024, 02:45 PM 784 1,575.00 LSE
15 Aug 2024, 02:45 PM 116 1,575.00 LSE
15 Aug 2024, 02:49 PM 61 1,572.00 LSE
15 Aug 2024, 02:49 PM 51 1,572.00 LSE
15 Aug 2024, 02:49 PM 105 1,572.00 LSE
15 Aug 2024, 02:49 PM 118 1,572.00 LSE
15 Aug 2024, 02:49 PM 400 1,572.00 LSE
15 Aug 2024, 02:49 PM 100 1,572.00 LSE
15 Aug 2024, 02:49 PM 100 1,572.00 LSE
15 Aug 2024, 02:49 PM 65 1,572.00 LSE
15 Aug 2024, 02:52 PM 149 1,566.00 LSE
15 Aug 2024, 02:52 PM 200 1,566.00 LSE
15 Aug 2024, 02:52 PM 200 1,566.00 LSE
15 Aug 2024, 02:52 PM 400 1,566.00 LSE
15 Aug 2024, 02:52 PM 51 1,566.00 LSE
15 Aug 2024, 02:52 PM 234 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 66 1,562.00 LSE
15 Aug 2024, 02:53 PM 99 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 300 1,562.00 LSE
15 Aug 2024, 02:53 PM 329 1,562.00 LSE
15 Aug 2024, 02:53 PM 171 1,562.00 LSE
15 Aug 2024, 02:53 PM 16 1,562.00 LSE
15 Aug 2024, 02:53 PM 176 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 224 1,562.00 LSE
15 Aug 2024, 02:53 PM 385 1,562.00 LSE
15 Aug 2024, 02:54 PM 175 1,558.00 LSE
15 Aug 2024, 02:54 PM 325 1,558.00 LSE
15 Aug 2024, 02:54 PM 35 1,558.00 LSE
15 Aug 2024, 02:54 PM 290 1,558.00 LSE
15 Aug 2024, 02:54 PM 175 1,558.00 LSE
15 Aug 2024, 02:54 PM 500 1,558.00 LSE
15 Aug 2024, 02:54 PM 116 1,558.00 LSE
15 Aug 2024, 02:54 PM 100 1,558.00 LSE
15 Aug 2024, 02:54 PM 284 1,558.00 LSE
15 Aug 2024, 02:54 PM 100 1,558.00 LSE
15 Aug 2024, 02:54 PM 400 1,558.00 LSE

CONTACT INFORMATION

For Investor Relations Enquiries: For Media Enquiries:
Jack Garman Brunswick Group LLP in London
Vice President of Investor Relations Carole Cable, Partner
+44 203 011 2723 + 44 207 404 5959
investor@endeavourmining.com ccable@brunswickgroup.com  

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com .

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at  www.sedarplus.ca  for further information respecting the risks affecting Endeavour and its business.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Huion Kamvas Pad 12: A Creative Power Tool

Updated Category News Views 4

The Kamvas Pad 12 Hits the Market In a crowded tablet market that's fierce with innovation, Huion tossed their latest tool into the ring—the Kamvas Pad 12. Now, anyone who’s been watching the digital art scene won't be surprised that Huion, with its decade and a half of digital prowess, is pulling another tablet trick out of its hat. Key Features and Innovations If...

Continue Reading
Multiconsult-Rejlers Merger Revs Up Nordic Market Power

Updated Category News Views 2

A New Powerhouse in the Nordic Consultancy Space September 7, 2026, will likely be etched into the annals of stock market moves, marking the day two titans, Multiconsult and Rejlers, decided to tie the knot. This isn't your average merger. We're talking about a calculated Pan-Nordic push that's been building, and now, well, it's paying off with a potential powerhouse of...

Continue Reading
PBC 2026 Forum: Philanthropic Titans Collide in HK

Updated Category News Views 1

A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...

Continue Reading
UST Grabs Italdesign: Driving Future Mobility with AI

Updated Category News Views 3

UST's Strategic Move Into Automotive's Future Wake up and smell the coffee, because UST is shaking up the automotive scene. They've just pulled off a major play by grabbing a majority stake in Italdesign. If that doesn't scream the next leap forward for the auto world, I don't know what does. UST isn't just buying a company; it's marrying Italdesign's legendary design...

Continue Reading
GBC 2026 Wraps Up: Korea Eyes Bio Industry Leadership

Updated Category News Views 3

GBC 2026: Korea's Giant Leap in Bio Innovation Well, there wasn't a dull moment at the 'Global Bio Conference 2026' in Seoul. Picture a melting pot where 5,600 participants from 19 countries converged to chat about the latest and greatest in biopharma innovation and regulatory strategies. That's not a setup you see every day, mind you. This event packed the room with...

Continue Reading
Coastal Property Realities: A Deep Dive into Ownership

Updated Category News Views 2

Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....

Continue Reading
DNOW Faces Class Action: Proxy Missteps Under Fire

Updated Category News Views 1

DNOW's Rough Patch: Investors, Beware Here's a tangled mess for you: DNOW Inc., a name that should've been cruising post-merger, now finds itself smack in the middle of a class action lawsuit. Blame it on some botched acquisition moves with MRC Global Inc. The suits claim DNOW's management may have played fast and loose with the truth during their big merger spiel. When...

Continue Reading
Jixingfeng Advances Smart Manufacturing for Socks Market

Updated Category News Views 3

Socks Evolve: From Feet Covers to Tech Gear Once upon a time, socks were merely foot covers, destined to vanish beneath pants and shoes. But not anymore. In the bustling halls of the sock world, Jixingfeng built up a robust repertoire of producing high-performance hosiery for a modern market that demands more than just warmth. They’ve turned socks into a tech-infused...

Continue Reading
Fosun Reaches New Heights in Hang Seng Sustainability

Updated Category News Views 2

Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....

Continue Reading
Reliable Safety & Flow: A New Era in Infrastructure

Updated Category News Views 1

Seismic Merger: Reliable Sprinkler and ASC Join Forces When two companies with roots stretching back to the 1800s decide to merge, it's not just a business move—it's a bold statement. Reliable Automatic Sprinkler and ASC Engineered Solutions, with over 175 years of combined innovation, have officially become Reliable Safety & Flow Corporation. This ain't just a...

Continue Reading

Top 5 Most Recently Viewed Articles

NB Private Equity Partners Announces Strategic Share Buy-Back

Updated Category News Views 188

NB Private Equity Partners Announces Class A Share Buy-Back NB Private Equity Partners (“NBPE” or the “Company”) recently revealed exciting news regarding its ongoing commitment to enhancing shareholder value. The Company has officially announced details about its repurchase of Class A Shares, which falls under the general authority previously granted by its...

Continue Reading
Sinclair and Nebraska Public Media Unveil Innovative TV Channel

Updated Category News Views 539

Sinclair and Nebraska Public Media Present a Game-Changer in Broadcasting Sinclair Broadcast Group, LLC, a distinguished subsidiary under Sinclair, Inc. (NASDAQ: SBGI), alongside Nebraska Public Media, has taken a significant step in broadcasting innovation. The partnership has unveiled the first free Broadcast-Enabled Streaming TV (“BEST”) Channel in Omaha, providing...

Continue Reading
ION's FastTrade Now Certified with Equiduct Integration

Updated Category News Views 218

ION Enhances Retail Trading with FastTrade and Equiduct ION, a renowned leader in trading and workflow automation software, has announced significant news regarding its FastTrade platform. This exciting development comes with the certification and integration of FastTrade with Equiduct, a pan-European exchange designed specifically for the retail community. Improving...

Continue Reading
Alpega Launches Connecta: Transforming European Logistics Network

Updated Category News Views 236

Alpega Launches Connecta: A Revolutionary Open Logistics Network Alpega, a global leader in logistics SaaS software, has unveiled its innovative platform, Connecta. This open logistics network is a game-changer, designed to foster collaboration among shippers, carriers, logistics service providers, and freight forwarders. By offering a centralized solution, Connecta is...

Continue Reading
W&H Medical Launches Breakthrough System for Facial Surgery

Updated Category News Views 105

Revolutionizing Facial Surgery with Innovative Technologies W&H Medical has proudly introduced a groundbreaking advancement in the world of facial plastic surgery, showcased at Bringing You The Masters with renowned surgeons Dr. Aaron Kosins and Dr. Dean Toriumi. This pioneering system significantly enhances precision and control, aligned with the needs of modern facial...

Continue Reading