Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION

New Post Public Reply Private Reply Replies (0) Message Board
News
42
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 16 August 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase: 15 August 2024
Aggregate number of ordinary shares of USD 0.01 each purchased: 10,000
Lowest price paid per share (GBp):                 1,558.00
Highest price paid per share (GBp):         1,579.00
Volume weighted average price paid per share (GBp):         1,569.46

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,594,229 ordinary shares in issue. Therefore the total voting rights in the Company will be 244,594,229. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2024.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 15 August 2024

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading Venue
15 Aug 2024, 11:37 AM 1,000 1,578.00 LSE
15 Aug 2024, 12:00 PM 1,000 1,579.00 LSE
15 Aug 2024, 12:03 PM 596 1,578.00 LSE
15 Aug 2024, 12:03 PM 404 1,578.00 LSE
15 Aug 2024, 02:43 PM 114 1,578.00 LSE
15 Aug 2024, 02:43 PM 100 1,578.00 LSE
15 Aug 2024, 02:45 PM 39 1,578.00 LSE
15 Aug 2024, 02:45 PM 52 1,578.00 LSE
15 Aug 2024, 02:45 PM 695 1,578.00 LSE
15 Aug 2024, 02:45 PM 36 1,577.00 LSE
15 Aug 2024, 02:45 PM 603 1,577.00 LSE
15 Aug 2024, 02:45 PM 361 1,577.00 LSE
15 Aug 2024, 02:45 PM 100 1,575.00 LSE
15 Aug 2024, 02:45 PM 784 1,575.00 LSE
15 Aug 2024, 02:45 PM 116 1,575.00 LSE
15 Aug 2024, 02:49 PM 61 1,572.00 LSE
15 Aug 2024, 02:49 PM 51 1,572.00 LSE
15 Aug 2024, 02:49 PM 105 1,572.00 LSE
15 Aug 2024, 02:49 PM 118 1,572.00 LSE
15 Aug 2024, 02:49 PM 400 1,572.00 LSE
15 Aug 2024, 02:49 PM 100 1,572.00 LSE
15 Aug 2024, 02:49 PM 100 1,572.00 LSE
15 Aug 2024, 02:49 PM 65 1,572.00 LSE
15 Aug 2024, 02:52 PM 149 1,566.00 LSE
15 Aug 2024, 02:52 PM 200 1,566.00 LSE
15 Aug 2024, 02:52 PM 200 1,566.00 LSE
15 Aug 2024, 02:52 PM 400 1,566.00 LSE
15 Aug 2024, 02:52 PM 51 1,566.00 LSE
15 Aug 2024, 02:52 PM 234 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 66 1,562.00 LSE
15 Aug 2024, 02:53 PM 99 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 300 1,562.00 LSE
15 Aug 2024, 02:53 PM 329 1,562.00 LSE
15 Aug 2024, 02:53 PM 171 1,562.00 LSE
15 Aug 2024, 02:53 PM 16 1,562.00 LSE
15 Aug 2024, 02:53 PM 176 1,562.00 LSE
15 Aug 2024, 02:53 PM 100 1,562.00 LSE
15 Aug 2024, 02:53 PM 224 1,562.00 LSE
15 Aug 2024, 02:53 PM 385 1,562.00 LSE
15 Aug 2024, 02:54 PM 175 1,558.00 LSE
15 Aug 2024, 02:54 PM 325 1,558.00 LSE
15 Aug 2024, 02:54 PM 35 1,558.00 LSE
15 Aug 2024, 02:54 PM 290 1,558.00 LSE
15 Aug 2024, 02:54 PM 175 1,558.00 LSE
15 Aug 2024, 02:54 PM 500 1,558.00 LSE
15 Aug 2024, 02:54 PM 116 1,558.00 LSE
15 Aug 2024, 02:54 PM 100 1,558.00 LSE
15 Aug 2024, 02:54 PM 284 1,558.00 LSE
15 Aug 2024, 02:54 PM 100 1,558.00 LSE
15 Aug 2024, 02:54 PM 400 1,558.00 LSE

CONTACT INFORMATION

For Investor Relations Enquiries: For Media Enquiries:
Jack Garman Brunswick Group LLP in London
Vice President of Investor Relations Carole Cable, Partner
+44 203 011 2723 + 44 207 404 5959
investor@endeavourmining.com ccable@brunswickgroup.com  

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com .

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at  www.sedarplus.ca  for further information respecting the risks affecting Endeavour and its business.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SHOPLINE's Pitch Day: 14 Brands in the Spotlight

Updated Category News Views 20

SHOPLINE's Los Angeles Event Highlights Emerging Brands Flip the calendar back to October 1, and you'll find me soaking in the scene at the sprawling halls of SHOPLINE and Plug and Play’s latest event. This wasn’t your run-of-the-mill networking affair; it was a caffeine-fueled, adrenaline-pumping showcase of 14 up-and-coming consumer brands. Now, if there's one thing...

Continue Reading
Vensure Launches Nationwide Background Casting Service

Updated Category News Views 119

Vensure Dives into the World of Background Casting You ever consider just how chaotic a film or TV set can get? One minute things are all glitz and glam, and the next, it's pure mayhem as everything descends into a frenzied dance of coordination chaos. That's the circus of background casting for ya. Vensure's latest venture, Vensure Casting, throws its hat in the ring,...

Continue Reading
Guidebook for Grounded Masculinity: A Fresh Insight

Updated Category News Views 90

New Chapter in Masculinity: Navigating the Maze Leslie Grace Eggenberger's new workbook, Becoming a Man, wades right into the tangled mess of modern masculinity, sidestepping the usual lip service about toxic behaviors. Instead, it's offering an honest-to-goodness roadmap for grounded manhood, framed around five pivotal principles: Presence, Purpose, Proactivity,...

Continue Reading
American Prosperity Rises Despite Economic Concerns

Updated Category News Views 13

Reading Between the Lines of Prosperity You'd think the headlines scream gloom—job insecurity, a shaky economy, ridiculous basic cost hikes. Yet, against the odds like an underdog scrapping past the finish line, the Northwestern Mutual's Personal Prosperity Index crawled up to 71 out of 100, up by a humble three points since mid-year. Unlocking Prosperity in Chaotic...

Continue Reading
Crocs™ Gains C2C Circularity Gold for Classic Clogs

Updated Category News Views 17

Turning Plastic into Gold Well, folks, Crocs isn't just about comfort anymore. They're wrapping their iconic Classic Clog in a shiny new accolade: Cradle to Cradle Certified® Circularity Gold Version 5.0. Imagine that—an award for making something meant to last, designed to be repurposed. They're not just slapping new paint on the same old clogs either. This...

Continue Reading
Tulsa Hosts Gradient's Global Tech and Investment Event

Updated Category News Views 89

Tulsa's New Spotlight: Gradient's CHROMA Event Well, look at Tulsa, becoming the center of the tech and enterprise universe for a day. Gradient is throwing open the doors for its second annual CHROMA event on September 24, 2026. You might scratch your head and say, ‘Tulsa? Really?’ But hear me out—this isn’t just a local shindig. We're talking about a one-day...

Continue Reading
Nucleus Reveals 2026 CPQ Value Chart for Manufacturers

Updated Category News Views 91

CPQ Tech: Unpacking the 2026 Manufacturing Landscape In the cutthroat world of manufacturing, it's adapt or die. Right now, happens it's the fixers in Configure, Price, Quote (CPQ) technology, stepping in to save the day. Nucleus Research just dropped their 2026 Manufacturing CPQ Technology Value Matrix, shining a bright spotlight on who’s leading the pack and why it...

Continue Reading
PG&E, Edison Push Liability Cap Amid Firestorm

Updated Category News Views 147

The Thanksgiving Playbook Nobody Wanted Sacramento's corridors are buzzing with electric tension. And why? It's not some trivial turkey drama but a simmering scandal over two utility giants trying to sneak a liability cap into law faster than you can ask for a second slice of pumpkin pie. PG&E and Edison have a little secret—a covert strategy to limit shareholder...

Continue Reading
Ian Marx Wins Pro Bono Honor at NJ Legal Awards

Updated Category News Views 81

A Champion in Legal Advocacy How often do we hear about a lawyer choosing the unglamorous path of pro bono work over the high-stakes allure of corporate law? Slam-dunk, you don’t. At the New Jersey Legal Awards, Ian S. Marx from Greenberg Traurig broke the mold, snagging the 'Pro Bono Lawyer of the Year' award. This isn’t just some pat on the back; it's recognition of...

Continue Reading
AllianceBernstein Unveils Income-Focused ETF Amid Volatile Times

Updated Category News Views 20

Diving into AllianceBernstein's New Income ETF Well, today we’ve got something stirring in the financial waters over at AllianceBernstein. They’ve launched a new exchange-traded fund (ETF), aptly named the AB Equity Premium Income ETF [INK]. Now, if you’re wondering what’s cooking with this newcomer on the NASDAQ, let’s crack it open and see what’s under the...

Continue Reading

Top 5 Most Recently Viewed Articles

Elevating Digital Freight Solutions: Jambojet Integrates with Freightos

Updated Category News Views 176

Jambojet Expands Cargo Services Through Freightos Integration Freightos, a prominent name in the global freight industry, has recently announced an exciting development: Jambojet Cargo has officially joined their WebCargo platform. This integration allows freight forwarders to efficiently book cargo capacity across Jambojet's extensive network in East Africa. Jambojet...

Continue Reading
Positive Trends in Greek Stocks and Market Highlights

Updated Category News Views 380

Market Overview: Greek Stocks on the Rise The Greek stock market experienced a positive turn recently, showcasing a trend of growth that has investors intrigued. Gainful performances in sectors like construction, banking, and travel have propelled the market higher, contributing to a more optimistic economic outlook. Athens General Composite Index Improves Recently, the...

Continue Reading
Effective Ways to Manage Energy Costs During Winter Months

Updated Category News Views 118

Understanding Winter Energy Usage As winter approaches, many customers may be surprised to learn that their energy usage peaks during the cold months. For Ameren Missouri customers, January and February are particularly notable for having the highest electricity consumption. This is often unexpected since people typically associate higher costs with the summer's air...

Continue Reading
Premium Guard Inc. Honored with Award for Supplier Excellence

Updated Category News Views 203

Premium Guard Inc. Honored with Professional Excellence Champion Award Premium Guard Inc. (PGI), a well-regarded manufacturer and supplier of high-quality automotive products, has made headlines by winning the prestigious Professional Excellence Champion award at an exciting new event held by Advance Auto Parts. This noteworthy recognition highlights PGI's significant...

Continue Reading
FHLBank Indianapolis Leads the Charge for Affordable Housing

Updated Category News Views 77

FHLBank Indianapolis Sets New Record for Affordable Housing Grants In an impressive development, the Federal Home Loan Bank of Indianapolis, also known as FHLBank Indianapolis, has made headlines by allocating a record-breaking $17.7 million in its 2024 Affordable Housing Program (AHP). This funding specifically targets initiatives in Michigan, significantly exceeding the...

Continue Reading