Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

273 Penny Stocks Under 5$ - 07/24/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 144)
Posted On: 07/24/2024 5:35:10 PM
Posted By: Stock Guru
273 Most Active Penny Stocks Under 5$ Today - 07/24/2024

Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 2.88 5.00 2.25 2.67 65M 105.38%
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
KORE Kore Group Holdings Inc 2.46 3.49 2.45 3.11 472K 33.48%
EFSH 1847 Holdings LLC 2.19 2.73 1.95 2.65 229K 31.59%
TKNO Alpha Teknova Inc 2.93 3.75 2.90 3.27 8M 30.28%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
DSGN Design Therapeutics Inc 4.01 4.80 3.90 4.78 250K 18.02%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
HAO Claymore/AlphaShares China Small Cap ETF 3.87 4.65 3.78 4.36 734K 15.34%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
NVD Novadel Pharma Inc 2.29 2.48 2.26 2.46 30M 13.89%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
GSIT GSI Technology Inc 2.87 3.38 2.82 3.32 502K 11.78%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
KITT Nauticus Robotics Inc 3.37 3.80 3.20 3.65 948K 11.62%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
NUVB Nuvation Bio Inc 3.25 3.75 3.22 3.60 2M 9.76%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
LGVN LogicVision Inc 2.85 3.55 2.85 3.17 5M 8.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
AEHL Antelope Enterprise Hldg Ltd 3.87 4.38 3.65 3.99 642K 7.26%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
CYH Community Health Systems 4.04 4.38 3.99 4.33 5M 6.79%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
VIGL Vigil Neuroscience Inc 4.05 4.43 4.00 4.25 497K 6.52%
LRE Lead Real Estate Co Ltd 1.88 2.14 1.86 2.05 119K 6.51%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
TOYO 2.09 2.39 2.09 2.31 176K 5.96%
KDLY Kindly MD Inc. 2.99 3.28 2.94 3.22 140K 5.92%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
BIAF BioAffinity Technologies Inc 2.75 2.99 2.70 2.82 238K 5.62%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ICLK interCLICK Inc 2.30 2.43 2.25 2.25 205K 5.14%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
SIRI Sirius XM Radio Inc 3.73 4.12 3.73 3.99 55M 5.00%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
NNVC Nanoviricides Inc 2.45 2.55 2.40 2.49 348K 4.62%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
CDXC Chromadex Corp CS 3.05 3.35 2.96 3.20 391K 4.23%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
LCFY Locafy Limited 4.90 5.27 4.81 5.00 60K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
LEXX Lexaria Bioscience Corp 3.02 3.23 2.94 3.14 380K 3.97%
AEON AEON Biopharma Inc. 2.47 2.77 2.45 2.64 449K 3.94%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
NXGL Nexgel Inc 2.89 3.10 2.60 2.83 224K 3.66%
RAPT Rapt Therapeutics Inc 3.05 3.26 2.99 3.16 948K 3.61%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
QIPT Quipt Home Medical Corp 3.57 3.75 3.55 3.69 349K 3.36%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
EDAP EDAP TMS S 4.77 4.86 4.65 4.77 10K 3.25%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
LESL Leslie's Inc 2.79 3.03 2.76 2.93 8M 3.17%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
LGCL Lucas GC Ltd 2.69 2.80 2.50 2.64 238K 3.13%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
DALN DallasNews Corporation 3.15 3.33 3.15 3.25 29K 3.01%
IMMP Immutep Ltd ADR 2.05 2.15 2.01 2.10 200K 2.94%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
SOTK Sono-Tek Corp. 3.83 3.99 3.83 3.98 4K 2.71%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
TRIB Trinity Biotech plc (ADR) 3.06 3.15 3.04 3.14 19K 2.61%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
RERE AiHuiShou International Co Ltd 2.38 2.45 2.35 2.44 932K 2.52%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ZNTL Zentalis Pharmaceuticals Inc 4.15 4.58 4.11 4.31 597K 2.38%
WINT Windtree Therapeutics Inc 3.52 3.75 3.52 3.68 32K 2.36%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
OPAL OPAL Fuels Inc 3.95 4.08 3.95 4.00 70K 2.30%
LICN Lichen China Ltd 2.03 2.08 2.02 2.05 111K 2.24%
CANF Can-Fite Biopharma Ltd 3.68 3.87 3.39 3.69 155K 2.22%
TUSK Mammoth Energy Services Inc 4.13 4.27 4.10 4.17 684K 2.21%
AMBP Ardagh Metal Packaging S.A. 3.68 3.76 3.66 3.75 2M 2.18%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
SEER Seer Inc 2.02 2.15 2.02 2.04 321K 2.00%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
SHIM Shimmick Corp. 2.95 3.34 2.90 3.16 240K 1.94%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
ELDN Eledon Pharmaceuticals Inc 3.30 3.35 3.05 3.19 261K 1.92%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
EXTO Almacenes Exito S.A. 4.27 4.28 4.17 4.27 24K 1.91%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
UONE Urban One Inc 2.13 2.19 2.07 2.17 70K 1.88%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
IZM Iczoom Group Inc 2.12 2.25 2.12 2.23 103K 1.83%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
RLMD Relmada Therapeutics Inc 4.00 4.08 3.86 4.06 51K 1.75%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
UPC Universe Pharmaceuticals INC 3.59 3.66 3.50 3.61 1M 1.69%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
SPWH Sportsman's Wareh 2.41 2.54 2.36 2.47 213K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
BFRG Bullfrog AI Holdings Inc 3.27 3.29 2.62 2.79 276K 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
NBY NovaBay Pharmaceuticals Inc 2.12 2.25 2.12 2.16 135K 1.41%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
BMTX BM Technologies Inc 2.98 3.26 2.90 2.97 132K 1.37%
EVGO EVgo Inc 3.60 3.91 3.57 3.75 5M 1.35%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
NG NovaGold Resources Inc 4.62 4.88 4.60 4.65 3M 1.31%
BZFD BuzzFeed Inc 2.63 2.88 2.63 2.74 735K 1.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
AQST Aquestive Therapeutics Inc 3.30 3.43 3.22 3.37 2M 1.20%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
SVRA Savara Inc 4.45 4.73 4.37 4.51 1M 1.12%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
TNYA Tenaya Therapeutics Inc 3.72 3.83 3.66 3.80 247K 1.06%
ABUS Arbutus Biopharma Cp 3.83 3.92 3.80 3.87 647K 1.04%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
LSF Laird Superfood Inc 4.06 4.21 4.06 4.14 21K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
CNTX Context Therapeutics Inc 2.23 2.29 2.22 2.24 45K 0.90%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
AGBA Agba Acquisition Ltd 2.25 2.38 2.23 2.29 275K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
SMSI Smith Micro Software Inc 2.35 2.45 2.35 2.44 7K 0.83%
BOLD Boundless Bio Inc. 3.67 4.39 3.56 3.63 282K 0.83%
VVOS Vivos Therapeutics Inc 2.28 2.45 2.25 2.44 60K 0.82%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
LFT Longtop Financial Technologies Limited 2.62 2.69 2.62 2.65 158K 0.76%
TACT TransAct Technologies Incorporated 4.09 4.09 3.96 4.07 22K 0.74%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
BRBS Blue Ridge Bankshare 2.77 2.83 2.75 2.78 178K 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.16 4.13 4.14 485K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
PBYI Puma Biotechnology 3.68 3.82 3.65 3.73 269K 0.54%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
ODV Osisko Development Corp 2.05 2.14 2.01 2.03 33K 0.50%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
ARBE Arbe Robotics Ltd 2.12 2.15 2.12 2.12 88K 0.47%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
INDO Indonesia Energy Corp Ltd 2.15 2.24 2.14 2.15 76K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
CAPT Captivision Inc 2.32 2.32 1.98 2.29 242K 0.44%
SOPH SOPHiA Genetics SA 4.60 4.76 4.60 4.62 18K 0.43%
DHF Dreyfus High Yield Strategies Fund 2.46 2.47 2.45 2.46 202K 0.41%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
IHS IHS Inc 2.90 2.92 2.83 2.90 403K 0.35%
TRVI Trevi Therapeutics Inc 2.94 3.05 2.86 2.97 228K 0.34%
WALD Waldencast Acquisition Corp 3.22 3.33 3.16 3.25 51K 0.31%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
OXBR Oxbridge Ord Shrs 3.32 3.44 3.32 3.43 22K 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
LYT Lytus Technologies Holdings PTV Ltd 2.06 2.13 1.98 2.03 29K 0.25%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OSUR OraSure Technologies Inc 4.32 4.40 4.30 4.34 611K 0.23%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
CAAS China Automotive Systems Inc 4.31 4.48 4.21 4.38 54K 0.23%
CNSL Consolidated Communications Holdings Inc 4.48 4.49 4.48 4.49 288K 0.22%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
EZFL EzFill Holdings Inc 2.51 2.74 2.14 2.49 217K 0.20%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us