273 Penny Stocks Under 5$ - 07/24/2024
Post# of 469
(Total Views: 153)
Posted On: 07/24/2024 5:35:10 PM
273 Most Active Penny Stocks Under 5$ Today - 07/24/2024
Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 2.88 5.00 2.25 2.67 65M 105.38%
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
KORE Kore Group Holdings Inc 2.46 3.49 2.45 3.11 472K 33.48%
EFSH 1847 Holdings LLC 2.19 2.73 1.95 2.65 229K 31.59%
TKNO Alpha Teknova Inc 2.93 3.75 2.90 3.27 8M 30.28%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
DSGN Design Therapeutics Inc 4.01 4.80 3.90 4.78 250K 18.02%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
HAO Claymore/AlphaShares China Small Cap ETF 3.87 4.65 3.78 4.36 734K 15.34%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
NVD Novadel Pharma Inc 2.29 2.48 2.26 2.46 30M 13.89%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
GSIT GSI Technology Inc 2.87 3.38 2.82 3.32 502K 11.78%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
KITT Nauticus Robotics Inc 3.37 3.80 3.20 3.65 948K 11.62%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
NUVB Nuvation Bio Inc 3.25 3.75 3.22 3.60 2M 9.76%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
LGVN LogicVision Inc 2.85 3.55 2.85 3.17 5M 8.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
AEHL Antelope Enterprise Hldg Ltd 3.87 4.38 3.65 3.99 642K 7.26%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
CYH Community Health Systems 4.04 4.38 3.99 4.33 5M 6.79%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
VIGL Vigil Neuroscience Inc 4.05 4.43 4.00 4.25 497K 6.52%
LRE Lead Real Estate Co Ltd 1.88 2.14 1.86 2.05 119K 6.51%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
TOYO 2.09 2.39 2.09 2.31 176K 5.96%
KDLY Kindly MD Inc. 2.99 3.28 2.94 3.22 140K 5.92%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
BIAF BioAffinity Technologies Inc 2.75 2.99 2.70 2.82 238K 5.62%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ICLK interCLICK Inc 2.30 2.43 2.25 2.25 205K 5.14%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
SIRI Sirius XM Radio Inc 3.73 4.12 3.73 3.99 55M 5.00%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
NNVC Nanoviricides Inc 2.45 2.55 2.40 2.49 348K 4.62%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
CDXC Chromadex Corp CS 3.05 3.35 2.96 3.20 391K 4.23%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
LCFY Locafy Limited 4.90 5.27 4.81 5.00 60K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
LEXX Lexaria Bioscience Corp 3.02 3.23 2.94 3.14 380K 3.97%
AEON AEON Biopharma Inc. 2.47 2.77 2.45 2.64 449K 3.94%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
NXGL Nexgel Inc 2.89 3.10 2.60 2.83 224K 3.66%
RAPT Rapt Therapeutics Inc 3.05 3.26 2.99 3.16 948K 3.61%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
QIPT Quipt Home Medical Corp 3.57 3.75 3.55 3.69 349K 3.36%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
EDAP EDAP TMS S 4.77 4.86 4.65 4.77 10K 3.25%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
LESL Leslie's Inc 2.79 3.03 2.76 2.93 8M 3.17%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
LGCL Lucas GC Ltd 2.69 2.80 2.50 2.64 238K 3.13%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
DALN DallasNews Corporation 3.15 3.33 3.15 3.25 29K 3.01%
IMMP Immutep Ltd ADR 2.05 2.15 2.01 2.10 200K 2.94%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
SOTK Sono-Tek Corp. 3.83 3.99 3.83 3.98 4K 2.71%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
TRIB Trinity Biotech plc (ADR) 3.06 3.15 3.04 3.14 19K 2.61%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
RERE AiHuiShou International Co Ltd 2.38 2.45 2.35 2.44 932K 2.52%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ZNTL Zentalis Pharmaceuticals Inc 4.15 4.58 4.11 4.31 597K 2.38%
WINT Windtree Therapeutics Inc 3.52 3.75 3.52 3.68 32K 2.36%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
OPAL OPAL Fuels Inc 3.95 4.08 3.95 4.00 70K 2.30%
LICN Lichen China Ltd 2.03 2.08 2.02 2.05 111K 2.24%
CANF Can-Fite Biopharma Ltd 3.68 3.87 3.39 3.69 155K 2.22%
TUSK Mammoth Energy Services Inc 4.13 4.27 4.10 4.17 684K 2.21%
AMBP Ardagh Metal Packaging S.A. 3.68 3.76 3.66 3.75 2M 2.18%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
SEER Seer Inc 2.02 2.15 2.02 2.04 321K 2.00%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
SHIM Shimmick Corp. 2.95 3.34 2.90 3.16 240K 1.94%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
ELDN Eledon Pharmaceuticals Inc 3.30 3.35 3.05 3.19 261K 1.92%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
EXTO Almacenes Exito S.A. 4.27 4.28 4.17 4.27 24K 1.91%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
UONE Urban One Inc 2.13 2.19 2.07 2.17 70K 1.88%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
IZM Iczoom Group Inc 2.12 2.25 2.12 2.23 103K 1.83%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
RLMD Relmada Therapeutics Inc 4.00 4.08 3.86 4.06 51K 1.75%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
UPC Universe Pharmaceuticals INC 3.59 3.66 3.50 3.61 1M 1.69%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
SPWH Sportsman's Wareh 2.41 2.54 2.36 2.47 213K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
BFRG Bullfrog AI Holdings Inc 3.27 3.29 2.62 2.79 276K 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
NBY NovaBay Pharmaceuticals Inc 2.12 2.25 2.12 2.16 135K 1.41%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
BMTX BM Technologies Inc 2.98 3.26 2.90 2.97 132K 1.37%
EVGO EVgo Inc 3.60 3.91 3.57 3.75 5M 1.35%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
NG NovaGold Resources Inc 4.62 4.88 4.60 4.65 3M 1.31%
BZFD BuzzFeed Inc 2.63 2.88 2.63 2.74 735K 1.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
AQST Aquestive Therapeutics Inc 3.30 3.43 3.22 3.37 2M 1.20%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
SVRA Savara Inc 4.45 4.73 4.37 4.51 1M 1.12%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
TNYA Tenaya Therapeutics Inc 3.72 3.83 3.66 3.80 247K 1.06%
ABUS Arbutus Biopharma Cp 3.83 3.92 3.80 3.87 647K 1.04%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
LSF Laird Superfood Inc 4.06 4.21 4.06 4.14 21K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
CNTX Context Therapeutics Inc 2.23 2.29 2.22 2.24 45K 0.90%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
AGBA Agba Acquisition Ltd 2.25 2.38 2.23 2.29 275K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
SMSI Smith Micro Software Inc 2.35 2.45 2.35 2.44 7K 0.83%
BOLD Boundless Bio Inc. 3.67 4.39 3.56 3.63 282K 0.83%
VVOS Vivos Therapeutics Inc 2.28 2.45 2.25 2.44 60K 0.82%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
LFT Longtop Financial Technologies Limited 2.62 2.69 2.62 2.65 158K 0.76%
TACT TransAct Technologies Incorporated 4.09 4.09 3.96 4.07 22K 0.74%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
BRBS Blue Ridge Bankshare 2.77 2.83 2.75 2.78 178K 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.16 4.13 4.14 485K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
PBYI Puma Biotechnology 3.68 3.82 3.65 3.73 269K 0.54%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
ODV Osisko Development Corp 2.05 2.14 2.01 2.03 33K 0.50%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
ARBE Arbe Robotics Ltd 2.12 2.15 2.12 2.12 88K 0.47%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
INDO Indonesia Energy Corp Ltd 2.15 2.24 2.14 2.15 76K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
CAPT Captivision Inc 2.32 2.32 1.98 2.29 242K 0.44%
SOPH SOPHiA Genetics SA 4.60 4.76 4.60 4.62 18K 0.43%
DHF Dreyfus High Yield Strategies Fund 2.46 2.47 2.45 2.46 202K 0.41%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
IHS IHS Inc 2.90 2.92 2.83 2.90 403K 0.35%
TRVI Trevi Therapeutics Inc 2.94 3.05 2.86 2.97 228K 0.34%
WALD Waldencast Acquisition Corp 3.22 3.33 3.16 3.25 51K 0.31%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
OXBR Oxbridge Ord Shrs 3.32 3.44 3.32 3.43 22K 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
LYT Lytus Technologies Holdings PTV Ltd 2.06 2.13 1.98 2.03 29K 0.25%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OSUR OraSure Technologies Inc 4.32 4.40 4.30 4.34 611K 0.23%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
CAAS China Automotive Systems Inc 4.31 4.48 4.21 4.38 54K 0.23%
CNSL Consolidated Communications Holdings Inc 4.48 4.49 4.48 4.49 288K 0.22%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
EZFL EzFill Holdings Inc 2.51 2.74 2.14 2.49 217K 0.20%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%
Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 2.88 5.00 2.25 2.67 65M 105.38%
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
KORE Kore Group Holdings Inc 2.46 3.49 2.45 3.11 472K 33.48%
EFSH 1847 Holdings LLC 2.19 2.73 1.95 2.65 229K 31.59%
TKNO Alpha Teknova Inc 2.93 3.75 2.90 3.27 8M 30.28%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
DSGN Design Therapeutics Inc 4.01 4.80 3.90 4.78 250K 18.02%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
HAO Claymore/AlphaShares China Small Cap ETF 3.87 4.65 3.78 4.36 734K 15.34%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
NVD Novadel Pharma Inc 2.29 2.48 2.26 2.46 30M 13.89%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
GSIT GSI Technology Inc 2.87 3.38 2.82 3.32 502K 11.78%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
KITT Nauticus Robotics Inc 3.37 3.80 3.20 3.65 948K 11.62%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
NUVB Nuvation Bio Inc 3.25 3.75 3.22 3.60 2M 9.76%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
LGVN LogicVision Inc 2.85 3.55 2.85 3.17 5M 8.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
AEHL Antelope Enterprise Hldg Ltd 3.87 4.38 3.65 3.99 642K 7.26%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
CYH Community Health Systems 4.04 4.38 3.99 4.33 5M 6.79%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
VIGL Vigil Neuroscience Inc 4.05 4.43 4.00 4.25 497K 6.52%
LRE Lead Real Estate Co Ltd 1.88 2.14 1.86 2.05 119K 6.51%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
TOYO 2.09 2.39 2.09 2.31 176K 5.96%
KDLY Kindly MD Inc. 2.99 3.28 2.94 3.22 140K 5.92%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
BIAF BioAffinity Technologies Inc 2.75 2.99 2.70 2.82 238K 5.62%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ICLK interCLICK Inc 2.30 2.43 2.25 2.25 205K 5.14%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
SIRI Sirius XM Radio Inc 3.73 4.12 3.73 3.99 55M 5.00%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
NNVC Nanoviricides Inc 2.45 2.55 2.40 2.49 348K 4.62%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
CDXC Chromadex Corp CS 3.05 3.35 2.96 3.20 391K 4.23%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
LCFY Locafy Limited 4.90 5.27 4.81 5.00 60K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
LEXX Lexaria Bioscience Corp 3.02 3.23 2.94 3.14 380K 3.97%
AEON AEON Biopharma Inc. 2.47 2.77 2.45 2.64 449K 3.94%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
NXGL Nexgel Inc 2.89 3.10 2.60 2.83 224K 3.66%
RAPT Rapt Therapeutics Inc 3.05 3.26 2.99 3.16 948K 3.61%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
QIPT Quipt Home Medical Corp 3.57 3.75 3.55 3.69 349K 3.36%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
EDAP EDAP TMS S 4.77 4.86 4.65 4.77 10K 3.25%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
LESL Leslie's Inc 2.79 3.03 2.76 2.93 8M 3.17%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
LGCL Lucas GC Ltd 2.69 2.80 2.50 2.64 238K 3.13%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
DALN DallasNews Corporation 3.15 3.33 3.15 3.25 29K 3.01%
IMMP Immutep Ltd ADR 2.05 2.15 2.01 2.10 200K 2.94%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
SOTK Sono-Tek Corp. 3.83 3.99 3.83 3.98 4K 2.71%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
TRIB Trinity Biotech plc (ADR) 3.06 3.15 3.04 3.14 19K 2.61%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
RERE AiHuiShou International Co Ltd 2.38 2.45 2.35 2.44 932K 2.52%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ZNTL Zentalis Pharmaceuticals Inc 4.15 4.58 4.11 4.31 597K 2.38%
WINT Windtree Therapeutics Inc 3.52 3.75 3.52 3.68 32K 2.36%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
OPAL OPAL Fuels Inc 3.95 4.08 3.95 4.00 70K 2.30%
LICN Lichen China Ltd 2.03 2.08 2.02 2.05 111K 2.24%
CANF Can-Fite Biopharma Ltd 3.68 3.87 3.39 3.69 155K 2.22%
TUSK Mammoth Energy Services Inc 4.13 4.27 4.10 4.17 684K 2.21%
AMBP Ardagh Metal Packaging S.A. 3.68 3.76 3.66 3.75 2M 2.18%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
SEER Seer Inc 2.02 2.15 2.02 2.04 321K 2.00%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
SHIM Shimmick Corp. 2.95 3.34 2.90 3.16 240K 1.94%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
ELDN Eledon Pharmaceuticals Inc 3.30 3.35 3.05 3.19 261K 1.92%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
EXTO Almacenes Exito S.A. 4.27 4.28 4.17 4.27 24K 1.91%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
UONE Urban One Inc 2.13 2.19 2.07 2.17 70K 1.88%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
IZM Iczoom Group Inc 2.12 2.25 2.12 2.23 103K 1.83%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
RLMD Relmada Therapeutics Inc 4.00 4.08 3.86 4.06 51K 1.75%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
UPC Universe Pharmaceuticals INC 3.59 3.66 3.50 3.61 1M 1.69%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
SPWH Sportsman's Wareh 2.41 2.54 2.36 2.47 213K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
BFRG Bullfrog AI Holdings Inc 3.27 3.29 2.62 2.79 276K 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
NBY NovaBay Pharmaceuticals Inc 2.12 2.25 2.12 2.16 135K 1.41%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
BMTX BM Technologies Inc 2.98 3.26 2.90 2.97 132K 1.37%
EVGO EVgo Inc 3.60 3.91 3.57 3.75 5M 1.35%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
NG NovaGold Resources Inc 4.62 4.88 4.60 4.65 3M 1.31%
BZFD BuzzFeed Inc 2.63 2.88 2.63 2.74 735K 1.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
AQST Aquestive Therapeutics Inc 3.30 3.43 3.22 3.37 2M 1.20%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
SVRA Savara Inc 4.45 4.73 4.37 4.51 1M 1.12%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
TNYA Tenaya Therapeutics Inc 3.72 3.83 3.66 3.80 247K 1.06%
ABUS Arbutus Biopharma Cp 3.83 3.92 3.80 3.87 647K 1.04%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
LSF Laird Superfood Inc 4.06 4.21 4.06 4.14 21K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
CNTX Context Therapeutics Inc 2.23 2.29 2.22 2.24 45K 0.90%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
AGBA Agba Acquisition Ltd 2.25 2.38 2.23 2.29 275K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
SMSI Smith Micro Software Inc 2.35 2.45 2.35 2.44 7K 0.83%
BOLD Boundless Bio Inc. 3.67 4.39 3.56 3.63 282K 0.83%
VVOS Vivos Therapeutics Inc 2.28 2.45 2.25 2.44 60K 0.82%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
LFT Longtop Financial Technologies Limited 2.62 2.69 2.62 2.65 158K 0.76%
TACT TransAct Technologies Incorporated 4.09 4.09 3.96 4.07 22K 0.74%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
BRBS Blue Ridge Bankshare 2.77 2.83 2.75 2.78 178K 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.16 4.13 4.14 485K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
PBYI Puma Biotechnology 3.68 3.82 3.65 3.73 269K 0.54%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
ODV Osisko Development Corp 2.05 2.14 2.01 2.03 33K 0.50%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
ARBE Arbe Robotics Ltd 2.12 2.15 2.12 2.12 88K 0.47%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
INDO Indonesia Energy Corp Ltd 2.15 2.24 2.14 2.15 76K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
CAPT Captivision Inc 2.32 2.32 1.98 2.29 242K 0.44%
SOPH SOPHiA Genetics SA 4.60 4.76 4.60 4.62 18K 0.43%
DHF Dreyfus High Yield Strategies Fund 2.46 2.47 2.45 2.46 202K 0.41%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
IHS IHS Inc 2.90 2.92 2.83 2.90 403K 0.35%
TRVI Trevi Therapeutics Inc 2.94 3.05 2.86 2.97 228K 0.34%
WALD Waldencast Acquisition Corp 3.22 3.33 3.16 3.25 51K 0.31%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
OXBR Oxbridge Ord Shrs 3.32 3.44 3.32 3.43 22K 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
LYT Lytus Technologies Holdings PTV Ltd 2.06 2.13 1.98 2.03 29K 0.25%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OSUR OraSure Technologies Inc 4.32 4.40 4.30 4.34 611K 0.23%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
CAAS China Automotive Systems Inc 4.31 4.48 4.21 4.38 54K 0.23%
CNSL Consolidated Communications Holdings Inc 4.48 4.49 4.48 4.49 288K 0.22%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
EZFL EzFill Holdings Inc 2.51 2.74 2.14 2.49 217K 0.20%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%
(0)
(0)