185 Penny Stocks Under 2$ - 07/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 24, 2024 at 5:33 PM 124

185 Most Active Penny Stocks Under 2$ Today - 07/24/2024

Symbol Company Open High Low Close Volume Percent
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Taiwan Fuses Ancient TCM with Modern Bio Tech in 2026

The Dynamic Fusion of Heritage and Innovation When you think about it, mixing centuries-old herbal wisdom with today's cutting-edge biotech might sound like a plot twist, but that's exactly what's cooking in Taiwan. Over at SupplySide Global 2026 in Las Vegas, Taiwan's got something more than just traditional medicine to flaunt; it's showcasing an impressive fusion of...

Survivors Secure $800M Settlement with NY Archdiocese

Massive Settlement: A Long-Awaited Justice Here's a different kind of news that's hitting like a thunderbolt. Over 1,300 survivors of abuse have finally struck a landmark deal with the Archdiocese of New York. Not only are the numbers staggering, but the relief for these individuals is palpable. We're talking about more than $800 million on the table here. That's some...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...

Master Sommeliers and Italian Producers Clash on Wine Lists

Wines Jockeying for New York’s Coveted Lists Alright, picture a stage set up in New York City like an arena. But instead of gladiators, you've got master sommeliers on one side and Italian wine producers on the other, each armed with their own arguments. They're locked in a battle over what it really takes to get a bottle imbedded on a New York City's prestigious wine...

Ping An's Bold Green Moves Ahead of APEC 2026

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

Innovent's IBI3001 Shows Promise in Phase 1 Trials

Pioneering Path with IBI3001 at ESMO 2026 Navigating through the crowded landscape of oncology trials, Innovent Biologics recently rolled out some riveting Phase 1 clinical data for their new darling, IBI3001. Top brass from Innovent took to the European Society for Medical Oncology (ESMO) Congress stage to lay bare their findings. Obviously, when you're presenting a...

Aluminum Design Fumble: Geometry Over Wall Thickness

A Misstep in Aluminum Design Practices Well, here's a nugget of wisdom for the metal enthusiasts out there—stop beefing up aluminum components with thicker walls and focus on smart geometry. This isn't a drill, folks. Mark Coyle, a seasoned mind over at American Custom Metals, has been waving the flag for smarter aluminum design methods right from Rochester, NY, and...

CSTS Unveils PremierX in NYC: A Bold Entertainment Move

Welcome to the New Era of Entertainment Out of the blockbusters and into the open air, eh? On October 30, 2026, CSTS Enterprises flipped the New York skyline into a canvas for their grand kickoff of PremierXTM—a live entertainment brand poised to redefine how we gobble up our music, sport, and art. Now, there's a shot of adrenaline New Yorkers weren't exactly begging...

World Young Scientist Summit 2026 in Wenzhou Kicks Off

Young Minds Meet AI Innovation Crack open the playbook, and it's clear: young brains from across the globe are gathering in Wenzhou, Zhejiang, China, to wrangle with AI and chart the course of science toward a sustainable future. The World Young Scientist Summit 2026 isn't just a parade of speeches and accolades. Nah, it's a deep dive into where innovative minds believe...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...