185 Penny Stocks Under 2$ - 07/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 24, 2024 at 5:33 PM 118

185 Most Active Penny Stocks Under 2$ Today - 07/24/2024

Symbol Company Open High Low Close Volume Percent
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ramaco Resources Faces Stock Shake-Up Amid Distribution

Stock Shake-Up In The Coal Industry Something's brewing in the coal mines of West Virginia, and it isn't just the usual dust settling. Ramaco Resources, Inc. (NASDAQ: METC), the metallurgical coal titan, is feeling the heat from some unexpected stock market turbulence, and it's got everyone in the investment trenches scratching their heads. The Yorktown Energy Partners'...

AVEX Faces Lawsuit Over IPO Missteps

By Riley Hayes Updated Sep 4, 2026 Category News Views 2

Legal Storm Brewing with AEVEX's IPO Disclosures Whatever happened to straightforward honesty in business? AEVEX Corp. (NYSE: AVEX) might have forgotten that chapter judging by fresh allegations in their midst. Investors who bought AVEX Class A common stock between April 17 and June 4, 2026, have been hit with a curveball: a looming class action lawsuit for securities...

Potomac Edison Eyes Rate Hike for System Overhaul

FirstEnergy's Potomac Edison Pushes for Rate Adjustment The walls are closing in on the energy sector, and Potomac Edison is seizing the moment. With their proposed $52.8 million rate adjustment, they're not only aiming to keep the lights on but to power up their entire infrastructure game. It's a gutsy move, particularly in volatile times. The Price Tag: Weighing Costs...

EF English Live's Approach to Workplace Confidence

Pioneering English Confidence for the Global Workplace Stepping into a meeting with international partners requires more than just textbook knowledge of English. It's about confidently expressing ideas, adapting on the fly, and engaging with global colleagues. Enter EF English Live, a leader in transforming workplace communication through targeted English learning. Expert...

Primero Gains Global Edge with Win Systems Buy

Here's the move: Primero Games, the U.S.-based gaming maestro, just grabbed a hefty piece of the puzzle with their acquisition of Win Systems' Gaming Division. Not two companies merging into obscurity, but a strategic maneuver aiming to scatter new seeds in Latin America and the Caribbean with over 3,000 gaming positions primed and ready. What's in the Pot? You've got...

China's Diplomatic Dance: SCO Summit & Key Visits

A Diplomatic Balancing Act Xi Jinping's recent diplomatic tour, climaxing at the Shanghai Cooperation Organization (SCO) Summit and extending through critical visits to Kyrgyzstan and Egypt, paints a compelling picture of China's strategic intentions. For those of us watching the geopolitical chessboard, it's like seeing a master strategist at work—pondering a tricky...

TCL's Energy Vision Unveiled at IFA 2026

TCL's Forward-Thinking Approach at IFA 2026 IFA 2026 in Berlin got a jolt when TCL Industries and TCL Technology rolled out their ambitious plans under the banner "Inspiration Habitat." By blending cutting-edge smart devices with clean energy advancements, TCL is frantically waving red flags for anyone with an eye on future living trends. The Heartbeat of Inspiration...

Beauty Industry's $56B Boom: Trends and Innovations

A Whopping $56 Billion Beauty Surge U.S. beauty sales have jumped by 7%, translating into a dizzying $56 billion 'feel-good effect' in the industry. People are shelling out for products that make them look and feel their best. This isn't just about vanity—consumers are investing in self-care and wellness, a trend shaping what we see on the vanity counter. Every spritz...

Halloween 2026: Gemmy's Animatronics Add Thrills

Halloween's New Twist with Gemmy's Animatronics Well, just when you thought Halloween couldn't get any more over the top, here comes Gemmy with their 3-foot tall animatronic characters ready to give your trick-or-treat scene that extra jolt. These aren't just any run-of-the-mill decorations. Nope, they come with a twist—an industrial-strength twist of scares and sweets...

LIV Golf's Big Play: Restructuring with Saudi PIF

Trailblazing Change in the Golf World It's like watching a high-stakes game of chess where pieces are worth billions. White Knight Capital Corp. has thrown its hat into the ring with the Public Investment Fund of Saudi Arabia to overhaul LIV Golf Enterprises. This isn't your average Monday morning golf chat; it's full-on corporate drama with financial steroids. Debt Swap...