Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

185 Penny Stocks Under 2$ - 07/24/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 88)
Posted On: 07/24/2024 5:33:38 PM
Posted By: Stock Guru
185 Most Active Penny Stocks Under 2$ Today - 07/24/2024

Symbol Company Open High Low Close Volume Percent
BBLG Bone Biologics Corp 2.15 4.25 1.65 1.92 41M 53.60%
DUO Fangdd Network Group Ltd ADR 0.43 0.54 0.41 0.54 1M 23.71%
HOVR New Horizon Aircraft Ltd 0.60 0.89 0.60 0.78 3M 21.09%
BACK IMAC Holdings Inc 1.57 1.91 1.47 1.80 941K 17.65%
TRNR Interactive Strength Inc 0.70 0.88 0.69 0.80 965K 15.94%
VHAI Vocodia Holdings Corp 0.06 0.08 0.06 0.07 62M 15.00%
CMMB Chemomab Therapeutics Ltd 1.22 1.58 1.22 1.42 409K 14.98%
NIVF NewGenIvf Group Ltd 0.96 1.27 0.83 1.00 10M 14.82%
LL Lumber Liquidators Inc 0.80 0.94 0.80 0.89 1M 14.80%
MCRB Seres Theraptc 1.13 1.35 1.11 1.29 4M 14.16%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.05 1.22 1.01 1.18 501K 11.90%
CGBS 0.75 1.04 0.70 0.89 13M 11.63%
SYTA Siyata Mobile Inc 0.48 0.49 0.41 0.48 5M 11.47%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.10 0.93 1.00 1M 11.10%
EVGN Evogene Ltd Ord 0.59 0.63 0.57 0.59 753K 11.02%
JCSE JE Cleantech Holdings Ltd 0.97 1.27 0.92 1.15 123K 10.58%
HCTI Healthcare Triangle Inc 0.64 0.72 0.60 0.72 126K 9.53%
MFH Mercurity Fintech Holding Inc 1.87 1.99 1.76 1.98 45K 9.39%
AGRI AgriFORCE Growing Systems ltd 0.07 0.09 0.07 0.08 27M 8.90%
NMHI Natures Miracle Holding Inc. 0.38 0.47 0.36 0.43 1M 8.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.21 0.19 0.21 3M 7.87%
EOSE Eos Energy Enterprises Inc 1.71 1.86 1.65 1.85 9M 7.56%
SPWR SunPower Corporation 0.94 1.09 0.93 1.01 29M 7.49%
CYTO Altamira Therapeutics Ltd 1.10 1.20 1.08 1.16 106K 7.41%
AREC American Resources Corp 0.63 0.69 0.60 0.67 766K 7.33%
ALLR Allarity Therapeutics Inc 0.21 0.22 0.16 0.18 65M 7.33%
OPTT Ocean Power Technologies Inc 0.35 0.36 0.33 0.35 7M 7.32%
IVVD Invivyd Inc 1.23 1.36 1.20 1.34 399K 7.20%
NLSP NLS Pharmaceutics Ltd 0.19 0.21 0.18 0.20 2M 6.81%
ARBK Argo Blockchain Plc 1.48 1.69 1.44 1.59 1M 6.71%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 2M 6.52%
NRSN NeuroSense Therapeutics Ltd 0.80 0.84 0.78 0.83 118K 6.13%
BCLI Brainstorm Cell 0.34 0.36 0.34 0.36 429K 6.10%
JXJT JX Luxventure Limited 1.42 1.55 1.39 1.54 112K 5.84%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.47 0.48 0.42 0.45 224K 5.81%
BIVI Biovie Inc 0.39 0.42 0.38 0.41 1M 5.77%
TOUR Tuniu Corporatio Ads 0.88 0.92 0.88 0.92 169K 5.75%
ENVB Enveric Biosciences Inc 0.46 0.48 0.44 0.48 232K 5.74%
SNES Senestech Inc 0.42 0.48 0.42 0.43 556K 5.57%
ATXG Addentax Group Corp 0.70 0.77 0.70 0.75 14K 5.53%
CNEY CN Energy Group Inc 0.50 0.80 0.41 0.49 6M 5.49%
PAPL Pineapple Financial Inc 1.00 1.04 0.87 0.90 138K 5.48%
PMNT Perfect Moment Ltd. 1.89 1.99 1.80 1.95 33K 5.41%
AVTE Aerovate Therapeutics Inc 1.78 1.94 1.78 1.89 362K 5.29%
ONCO Onconetix Inc 0.15 0.17 0.15 0.16 6M 5.10%
EJH E-Home Household Service Holdings Ltd 1.40 1.49 1.37 1.46 1M 5.04%
CDT Conduit Pharmaceuticals Inc 0.25 0.29 0.25 0.26 7M 4.98%
VZLA Vizsla Silver Corp 1.98 2.05 1.94 1.99 2M 4.74%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.66 325K 4.59%
FEMY Femasys Inc 1.10 1.19 1.10 1.16 162K 4.50%
JEWL Adamas One Corp 0.38 0.40 0.37 0.40 173K 4.48%
ILAG Intelligent Living Application Group Inc 0.75 0.84 0.71 0.83 98K 4.39%
XBP XBP Europe Holdings Inc 1.37 1.50 1.34 1.50 35K 4.17%
PASG Passage Bio Inc 0.83 0.86 0.77 0.83 127K 4.07%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.36 1.24 1.28 113K 4.07%
LUMO Lumos Pharma Inc 1.46 1.57 1.46 1.57 14K 3.97%
ELAB Elevai Labs Inc. 0.44 0.47 0.43 0.45 58K 3.93%
GAME Shanda Games Limited(ADR) 1.02 1.10 1.01 1.07 144K 3.88%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.74 85K 3.84%
MBIO Mustang Bio Inc 0.30 0.34 0.29 0.31 3M 3.79%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 66K 3.71%
EVTL Vertical Aerospace Ltd 0.96 1.07 0.94 0.95 644K 3.70%
ALLK Allakos Inc 0.84 0.88 0.83 0.88 565K 3.49%
ABLV Able View Global Inc 1.20 1.21 1.15 1.20 39K 3.45%
FLYE Fly-E Group Inc. 1.17 1.35 1.10 1.21 8M 3.42%
CLEU China Liberal Education Holdings Ltd 0.30 0.32 0.29 0.31 540K 3.35%
ATYR Atyr Pharma Inc 1.87 1.98 1.80 1.93 678K 3.21%
PMEC Primech Holdings Ltd 0.50 0.52 0.49 0.52 92K 3.14%
TAOP Taoping Inc 0.68 0.68 0.59 0.65 281K 3.13%
OLPX Olaplex Holdings Inc 1.93 2.08 1.93 2.00 3M 3.09%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.72 165K 3.08%
EYEN Eyenovia Inc 1.41 1.43 1.32 1.41 882K 2.92%
SPRB Spruce Biosciences Inc 0.53 0.56 0.53 0.54 625K 2.90%
BGLC BioNexus Gene Lab Corp 0.50 0.65 0.48 0.51 1M 2.83%
AREB American Rebel Holdings Inc 0.69 0.73 0.66 0.70 307K 2.80%
CGTX Cognition Therapeutics Inc 1.81 1.84 1.77 1.84 112K 2.79%
WBUY Webuy Global Ltd 0.14 0.16 0.14 0.15 2M 2.67%
VATE Innovate Corp 0.54 0.74 0.53 0.70 1M 2.67%
FTCI FTC Solar Inc 0.40 0.44 0.40 0.42 506K 2.65%
PRZO ParaZero Technologies Ltd 0.59 0.60 0.58 0.60 60K 2.62%
UNCY Unicycive Therapeutics Inc 0.40 0.42 0.39 0.41 2M 2.61%
COSM Cosmos Holdings Inc 1.19 1.25 1.17 1.21 264K 2.54%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.23 0.25 51K 2.51%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.16 1M 2.48%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.49 0.44 0.48 2M 2.44%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.28 0.30 0.28 0.30 21K 2.39%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 25K 2.34%
KPTI Karyopharm Therapeut 0.94 0.97 0.92 0.95 376K 2.31%
KXIN Kaixin Auto Holdings 0.11 0.12 0.11 0.12 2M 2.10%
INUV Inuvo Inc. 0.29 0.31 0.28 0.29 395K 2.10%
HUSA Houston American Energy Corporation 1.22 1.24 1.20 1.23 114K 2.08%
INBS Intelligent Bio Solutions Inc 1.55 1.63 1.38 1.48 145K 2.07%
AYRO Ayro Inc 0.81 0.85 0.78 0.82 103K 2.05%
CING Cingulate Inc 0.37 0.39 0.34 0.37 414K 2.04%
LUMN Centurylink 1.62 1.68 1.47 1.52 37M 2.01%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.23 0.23 2M 1.98%
ABTS Abits Group Inc 0.48 0.50 0.47 0.48 12K 1.96%
AUST Austin Gold Corp 1.03 1.10 1.03 1.06 12K 1.92%
LPTV Loop Media Inc 0.15 0.16 0.13 0.14 5M 1.92%
PVL Permianville Royalty Trust 1.61 1.61 1.55 1.60 73K 1.91%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.39 0.42 91K 1.91%
PSIL Advisorshares Trust 1.07 1.09 1.04 1.09 36K 1.87%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.29 0.29 726K 1.86%
SGMO Sangamo Biosciences Inc 0.72 0.90 0.50 0.56 261M 1.82%
TOI Oncology Institute Inc (The) 0.57 0.57 0.54 0.56 95K 1.82%
VEEE Twin Vee PowerCats Co 0.59 0.60 0.54 0.56 90K 1.82%
ECX ECARX Holdings Inc 1.66 1.70 1.64 1.69 159K 1.81%
ENZ Enzo Biochem Inc 1.13 1.16 1.13 1.16 29K 1.75%
EAF Graftech International Ltd 0.94 1.06 0.93 0.96 3M 1.73%
PLG Platinum Group Metals Limited (USA) 1.73 1.77 1.64 1.77 693K 1.72%
MDAI Spectral AI Inc 1.77 1.79 1.71 1.79 103K 1.70%
BFRI Biofrontera Inc 1.00 1.05 1.00 1.04 37K 1.67%
DDC DDC Enterprise Ltd. 0.60 0.63 0.57 0.62 33K 1.65%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.43 0.44 100K 1.62%
PACB Pacific Biosciences of California 1.79 2.01 1.79 1.88 11M 1.62%
TCS The Container Store Group Inc 0.54 0.61 0.53 0.56 405K 1.62%
CONN CONNS Inc 0.34 0.44 0.31 0.35 4M 1.45%
MYNZ Mainz Biomed B.V. 0.36 0.38 0.35 0.36 422K 1.44%
GORO Gold Resource Corporation 0.46 0.47 0.45 0.45 216K 1.40%
ZCAR ETF Series Solutions Trust 0.14 0.14 0.14 0.14 577K 1.37%
FOXO FOXO Technologies Inc 0.23 0.23 0.22 0.23 149K 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.20 1.26 1.16 1.19 871K 1.28%
BLRX Biolinerx Ltd 0.81 0.84 0.81 0.82 344K 1.26%
PMVP Pmv Pharmaceuticals Inc 1.61 1.67 1.61 1.63 253K 1.24%
UAMY U S Antimony Corp 0.36 0.37 0.35 0.36 191K 1.18%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.62 0.60 0.62 83K 1.18%
ZEPP Zepp Health Corporation 0.61 0.63 0.59 0.59 71K 1.11%
ONCY Oncolytics Biotech Inc 1.02 1.05 1.01 1.03 85K 0.98%
ASM Avino Silver & Gold 1.04 1.12 1.02 1.04 1M 0.97%
ITRG Integra Resources Corp 1.05 1.10 1.02 1.05 78K 0.96%
EQ Embarq Corporation 0.89 0.89 0.84 0.88 45K 0.96%
OGEN Oragenics Inc 1.08 1.08 1.04 1.06 24K 0.95%
TMQ Trilogy Metals Inc 0.64 0.66 0.62 0.64 989K 0.94%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.02 1.08 148K 0.93%
FPAY Flexshopper Inc 1.10 1.11 1.08 1.08 14K 0.93%
USAS Americas Silver Corp 0.25 0.26 0.25 0.25 315K 0.88%
PLX Protalix BioTherapeutics Inc 1.14 1.18 1.14 1.16 133K 0.87%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.46 77K 0.84%
FGEN Fibrogen Inc CS 1.25 1.37 1.20 1.25 2M 0.81%
TLPH Talphera Inc. 0.86 0.89 0.83 0.86 31K 0.80%
XFOR X4 Pharmaceuticals Inc 0.83 0.87 0.81 0.83 2M 0.79%
GLYC Glycomimetics Inc 0.31 0.32 0.29 0.31 510K 0.78%
PET Wag Group Co 1.32 1.36 1.30 1.32 147K 0.76%
RVSN RADVISION LTD 0.74 0.77 0.74 0.77 206K 0.73%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.16 0.17 1M 0.72%
SBEV Splash Beverage Group Inc 0.36 0.39 0.35 0.36 502K 0.70%
ACET Aceto Corporation 1.39 1.50 1.39 1.45 749K 0.69%
AKBA Akebia Therapeutics 1.43 1.57 1.42 1.47 3M 0.68%
FURY Fury Gold Mines Limited 0.40 0.42 0.40 0.41 31K 0.67%
LUXH LuxUrban Hotels Inc 0.16 0.16 0.15 0.15 2M 0.67%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.94 0.90 0.91 163K 0.66%
SLNA Selina Hospitality PLC. 0.03 0.07 0.03 0.05 1B 0.66%
PFIE Profire Energy 1.60 1.62 1.60 1.61 89K 0.63%
NXTC Nextcure Inc 1.55 1.73 1.55 1.61 28K 0.63%
VSME Vs Media Holdings Ltd. 1.64 1.71 1.51 1.65 74K 0.62%
DNA DNA - 0.30 0.34 0.29 0.30 36M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.71 1.67 1.68 2M 0.60%
QTI QT Imaging Holdings Inc. 0.67 0.69 0.63 0.69 33K 0.58%
RGLS Regulus Therapeutics 1.73 1.80 1.73 1.75 484K 0.57%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.35 0.36 29M 0.56%
XELB XCEL Brands 0.72 0.74 0.70 0.70 31K 0.55%
DDL Dingdong (Cayman) Ltd 1.86 1.93 1.86 1.87 129K 0.54%
INKT MiNK Therapeutics Inc 0.88 0.96 0.88 0.91 23K 0.52%
TELL Tellurian Inc 0.94 0.96 0.93 0.95 108M 0.52%
GROM Grom Social Enterprises Inc 0.33 0.36 0.32 0.33 143K 0.48%
PT Portugal Telecom SGPS (ADR) 1.07 1.08 1.06 1.06 99K 0.47%
GWH ESS Tech Inc 0.81 0.81 0.78 0.79 277K 0.45%
BLIN Bridgeline Digital Inc 0.99 1.03 0.97 0.98 29K 0.41%
VGZ Vista Gold Corp 0.55 0.58 0.54 0.55 659K 0.40%
PRTG Portage Biotech Inc 0.19 0.19 0.17 0.18 365K 0.38%
MITQ Moving iMage Technologies Inc. 0.69 0.71 0.64 0.65 109K 0.37%
TNXP Tonix Pharm Hld 0.60 0.61 0.52 0.53 12M 0.29%
LGHL Lion Group Holding Ltd ADR 0.34 0.35 0.33 0.34 92K 0.26%
ARQQ Arqit Quantum Inc 0.38 0.39 0.36 0.36 487K 0.25%
OMH Ohmyhome Ltd 0.53 0.54 0.52 0.52 81K 0.23%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.37 0.38 1M 0.21%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 3M 0.16%
VINE Fresh Vine Wine Inc 0.50 0.56 0.49 0.52 949K 0.15%
AEMD Aethlon Medical 0.40 0.40 0.34 0.35 2M 0.12%
EAST Eastside Distilling Inc 1.00 1.00 0.93 0.96 45K 0.10%
BNGO Bionano Genomics Inc 0.63 0.67 0.60 0.62 2M 0.10%
SOAR Volato Group Inc 0.51 0.63 0.48 0.59 4M 0.08%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.12 1M 0.08%
CAUD Collective Audience Inc 0.46 0.48 0.46 0.48 83K 0.02%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.73 64K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us