196 Penny Stocks Under 1$ - 07/03/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 3, 2024 at 5:32 PM 209

196 Most Active Penny Stocks Under 1$ Today - 07/03/2024

Symbol Company Open High Low Close Volume Percent
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 4M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 209K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 9.56%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 3M 9.39%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 197K 7.95%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 251K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 472K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
VTAK Catheter Precision Inc. 0.35 0.41 0.33 0.38 360K 7.58%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 763K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
AREB American Rebel Holdings Inc 0.48 0.49 0.45 0.48 238K 7.38%
ALPP Alpine 4 Holdings Inc 0.42 0.44 0.39 0.42 34K 7.21%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
SBET SharpLink Gaming Ltd 0.46 0.49 0.43 0.49 30K 6.54%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 180K 6.49%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 51K 6.03%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 7M 5.98%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.93%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.73%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
EVOK Evoke Pharma 0.51 0.58 0.50 0.54 25K 5.33%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 93K 5.03%
CYN City National Corporation 0.05 0.06 0.05 0.05 18M 4.88%
TWG Top Wealth Group Holding Ltd. 0.81 0.85 0.76 0.81 11K 4.86%
OST Ostin Technology Group Co Ltd 0.35 0.40 0.35 0.39 26K 4.86%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 155K 4.65%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.54 30K 4.63%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 730K 4.47%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.28 565K 3.99%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
AYRO Ayro Inc 0.75 0.80 0.75 0.79 25K 3.83%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 378K 3.72%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.71%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 664K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 419K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 188K 2.91%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 536K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
AIXI Xiao-I Corp 0.62 0.63 0.59 0.62 134K 2.65%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 1M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 743K 2.61%
BOF BranchOut Food Inc 0.73 0.77 0.71 0.75 56K 2.54%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
VNRX Volitionrx Ltd 0.66 0.66 0.62 0.65 33K 2.38%
CACO Caravelle International Group 0.47 0.49 0.43 0.45 170K 2.36%
AMLI American Lithium Corp 0.54 0.57 0.53 0.55 71K 2.31%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 321K 2.30%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 2.23%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
SAI SAIC Inc 0.88 0.90 0.87 0.90 14K 2.18%
GETR Getaround Inc. 0.14 0.15 0.13 0.14 657K 2.15%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 265K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
VINC Vincerx Pharma Inc 0.72 0.77 0.72 0.75 38K 1.76%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 630K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
STRM Streamline Health Solutions Inc 0.51 0.51 0.49 0.50 2K 1.66%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 126K 1.58%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 566K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 76K 1.45%
ENTO Entero Therapeutics Inc. 1.00 1.00 0.98 0.99 15K 1.43%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 927K 1.24%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.32 0.28 0.30 53K 1.21%
GLMD Galmed Pharmaceutica 0.30 0.30 0.29 0.29 13K 1.19%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
WWR Westwater Resources 0.47 0.48 0.46 0.48 67K 1.15%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.73 0.75 14K 1.14%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SVRE SaverOne 2014 Ltd 0.37 0.40 0.36 0.38 14K 1.13%
NCI Navigant Consulting Inc 0.61 0.63 0.60 0.61 34K 1.13%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 354K 1.10%
XPON Expion360 Inc 0.99 0.99 0.96 0.97 22K 1.04%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 187K 0.93%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 171K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 31K 0.89%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 51K 0.89%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
VEEE Twin Vee PowerCats Co 0.49 0.53 0.48 0.50 23K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
TCS The Container Store Group Inc 0.54 0.56 0.54 0.55 37K 0.80%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
NITO N2OFF Inc. 0.48 0.49 0.47 0.49 18K 0.73%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
ALVR Alvarion Ltd 0.74 0.75 0.73 0.74 216K 0.68%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 174K 0.66%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 125K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 246K 0.43%
FRZA Forza X1 Inc 0.38 0.39 0.38 0.38 26K 0.42%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 676K 0.41%
QNRX Quoin Pharmaceuticals Ltd 0.61 0.61 0.57 0.58 12K 0.38%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.26 0.26 0.26 22K 0.35%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
BGLC BioNexus Gene Lab Corp 0.46 0.49 0.46 0.47 20K 0.21%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.17%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 86K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MIT Study: Reinforced Masonry Slashes Hurricane Damage

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Coastal Construction Revamps South Florida's Equipment Game

Revolutionizing Equipment Acquisition in South Florida Looks like the sun's shining a bit differently on South Florida's contractors. Coastal Construction Equipment, LLC just announced their big debut as a new player on the Cat Compact™ scene, turning the tides for those in the construction industry. With a plan that's as big as a bulldozer, they'll be breaking ground,...

Navigating Car Wreck Chaos for Legal Protection

Clarity Amid Chaos: Handling a Crash in Abilene Let me tell you, if your day starts with a car wreck, every second post-crash counts more than you think. Attorney Chaile Allen out of Abilene's laying down the law on how to protect yourself—because that wreck scene ain't just about bent fenders and bruised egos. It's about getting your ducks in a row for any potential...

TransDigm Surges Ahead with Strong Q4 and FY Results

TransDigm's Impressive Performance in Fiscal 2026 Here's a company that's really kicking it up a notch—TransDigm Group (NYSE:TDG) just reported some solid fourth-quarter numbers that scream growth. Net sales soared to $2,988 million, marking a 23% hike from last year's fourth quarter of $2,437 million. That's a cool $551 million leap, quite the party for shareholders....

Wijmo's Accessibility Update: A Step Forward in Inclusion

A Giant Leap for Web Accessibility Web accessibility is no longer just a box-checking exercise; it's a movement towards leveling the playing field for all users. Now, with Wijmo hitting WCAG 2.2 Level AA compliance, we've got something worth noticing—a pivotal moment for inclusive design in tech. This ain't just your typical software update; it's a game-changer, making...

Phoenix's 51st Half Marathon Marks a New Era

Life Time's New Chapter in Phoenix Walking through Biltmore Fashion Park this past Sunday, the energy was palpable. Nearly 4,000 runners, hailing from 37 states and eight countries, gathered to tackle the 51st annual Life Time Phoenix Half Marathon and 10K. It was a sight, marking a fresh chapter as Life Time (NYSE: LTH) took the reins. If you’re mouthing “Life...

NHTSA, Ad Council Unveil New Anti-Buzzed Driving PSAs

Taking Aim at a Deadly Habit Everyone's got that gut feeling when a day-long meeting runs over or you're stuck in traffic — impatience morphed with slow burn menace. Now picture a whole campaign gunning for that vibe but in the hands of the young folks, those from 21 to 34. That's what we're talking about here, with the Ad Council and NHTSA serving up some fresh public...

Greenberg Traurig Shareholders Earn Law360 MVP Honors

A Spotlight on Legal Excellence In the tough-as-nails world of legal battles, a select few rise above the rest, but it's not every day you see three folks from the same shop getting the nod as MVPs. That's the story coming out of Greenberg Traurig, where shareholders Gregory A. Fishman, Michael J. Thomas, and David B. Weinstein made the cut for the 2026 Law360 MVP honors....

Lindian Secures Key Offtake for Rare Earths Expansion

Lindian Resources Drives New Deal in Rare Earths Ah, the sweet smell of another strategic move in the resources game. Lindian Resources Limited is strutting its stuff down under by securing a binding offtake for a hefty 30,000 tonnes of Monazite Concentrate. Now, that's a weighty lift in the world of rare earths, and it kicks off just in time for their December production...

Rising Tide: Luxury Cruises Attract Broader Audience

The Lure of the High Seas Who knew luxury cruises would ever shed their elitist skin and become every man's (and woman's) dream? That's what the latest survey from Cruiseline.com and Shipmate is scribbling across the page. Once a playground for the glitzy crowd, luxury cruising now appeals to a broader swath of travelers. They’ve tossed tradition overboard and are...