196 Penny Stocks Under 1$ - 07/03/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 3, 2024 at 5:32 PM 203

196 Most Active Penny Stocks Under 1$ Today - 07/03/2024

Symbol Company Open High Low Close Volume Percent
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 4M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 209K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 9.56%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 3M 9.39%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 197K 7.95%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 251K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 472K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
VTAK Catheter Precision Inc. 0.35 0.41 0.33 0.38 360K 7.58%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 763K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
AREB American Rebel Holdings Inc 0.48 0.49 0.45 0.48 238K 7.38%
ALPP Alpine 4 Holdings Inc 0.42 0.44 0.39 0.42 34K 7.21%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
SBET SharpLink Gaming Ltd 0.46 0.49 0.43 0.49 30K 6.54%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 180K 6.49%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 51K 6.03%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 7M 5.98%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.93%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.73%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
EVOK Evoke Pharma 0.51 0.58 0.50 0.54 25K 5.33%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 93K 5.03%
CYN City National Corporation 0.05 0.06 0.05 0.05 18M 4.88%
TWG Top Wealth Group Holding Ltd. 0.81 0.85 0.76 0.81 11K 4.86%
OST Ostin Technology Group Co Ltd 0.35 0.40 0.35 0.39 26K 4.86%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 155K 4.65%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.54 30K 4.63%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 730K 4.47%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.28 565K 3.99%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
AYRO Ayro Inc 0.75 0.80 0.75 0.79 25K 3.83%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 378K 3.72%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.71%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 664K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 419K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 188K 2.91%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 536K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
AIXI Xiao-I Corp 0.62 0.63 0.59 0.62 134K 2.65%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 1M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 743K 2.61%
BOF BranchOut Food Inc 0.73 0.77 0.71 0.75 56K 2.54%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
VNRX Volitionrx Ltd 0.66 0.66 0.62 0.65 33K 2.38%
CACO Caravelle International Group 0.47 0.49 0.43 0.45 170K 2.36%
AMLI American Lithium Corp 0.54 0.57 0.53 0.55 71K 2.31%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 321K 2.30%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 2.23%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
SAI SAIC Inc 0.88 0.90 0.87 0.90 14K 2.18%
GETR Getaround Inc. 0.14 0.15 0.13 0.14 657K 2.15%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 265K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
VINC Vincerx Pharma Inc 0.72 0.77 0.72 0.75 38K 1.76%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 630K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
STRM Streamline Health Solutions Inc 0.51 0.51 0.49 0.50 2K 1.66%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 126K 1.58%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 566K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 76K 1.45%
ENTO Entero Therapeutics Inc. 1.00 1.00 0.98 0.99 15K 1.43%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 927K 1.24%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.32 0.28 0.30 53K 1.21%
GLMD Galmed Pharmaceutica 0.30 0.30 0.29 0.29 13K 1.19%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
WWR Westwater Resources 0.47 0.48 0.46 0.48 67K 1.15%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.73 0.75 14K 1.14%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SVRE SaverOne 2014 Ltd 0.37 0.40 0.36 0.38 14K 1.13%
NCI Navigant Consulting Inc 0.61 0.63 0.60 0.61 34K 1.13%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 354K 1.10%
XPON Expion360 Inc 0.99 0.99 0.96 0.97 22K 1.04%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 187K 0.93%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 171K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 31K 0.89%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 51K 0.89%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
VEEE Twin Vee PowerCats Co 0.49 0.53 0.48 0.50 23K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
TCS The Container Store Group Inc 0.54 0.56 0.54 0.55 37K 0.80%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
NITO N2OFF Inc. 0.48 0.49 0.47 0.49 18K 0.73%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
ALVR Alvarion Ltd 0.74 0.75 0.73 0.74 216K 0.68%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 174K 0.66%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 125K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 246K 0.43%
FRZA Forza X1 Inc 0.38 0.39 0.38 0.38 26K 0.42%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 676K 0.41%
QNRX Quoin Pharmaceuticals Ltd 0.61 0.61 0.57 0.58 12K 0.38%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.26 0.26 0.26 22K 0.35%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
BGLC BioNexus Gene Lab Corp 0.46 0.49 0.46 0.47 20K 0.21%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.17%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 86K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...