Top 50 OTC Penny Stocks Today - 07/02/2024
Post# of 469
(Total Views: 114)
Posted On: 07/02/2024 6:02:38 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/02/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 16,120,479.00 4.02 4.195 3.95 4.19 -0.1200/-2.9000%
HYSR SunHydrogen Inc 8,125,723.00 0.0117 0.013 0.0108 0.0125 -0.0010/-7.8700%
FSRNQ Fisker Inc. Class A 7,964,311.00 0.0182 0.0188 0.0156 0.016 0.0022/13.7500%
FNMA Federal National Mortgage Association 5,511,491.00 1.46 1.55 1.44 1.45 0.0300/2.1000%
GRDI GRIID Infrastructure Inc. 5,197,589.00 1.21 1.37 1.02 1.09 0.1500/14.1500%
NCPL Netcapital Inc. 5,150,629.00 0.1006 0.1099 0.0976 0.109 -0.0085/-7.7900%
RDGL Vivos Inc 4,407,141.00 0.165 0.2099 0.1609 0.2072 -0.0385/-18.9200%
NWBO Northwest Biotherapeutics Inc 3,894,146.00 0.41 0.4252 0.395 0.4249 -0.0168/-3.9400%
BURU Nuburu Inc. 3,748,497.00 0.0361 0.039 0.031 0.033 0.0013/3.7400%
MZDAY Mazda Motor Corporation ADR 3,104,149.00 4.79 4.8375 4.76 4.8 -0.0303/-0.6300%
KBLB Kraig Biocraft Laboratories Inc 2,923,058.00 0.125 0.1375 0.1071 0.1144 -0.0030/-2.3400%
RMSL RemSleep Holdings Inc 2,715,969.00 0.0157 0.0167 0.0144 0.016 0.0004/2.6100%
FMCC Federal Home Loan Mortgage Corp 2,708,102.00 1.36 1.45 1.35 1.35 0.0100/0.7400%
AABB Asia Broadband Inc 2,509,477.00 0.0137 0.0144 0.0136 0.0137 -0.0001/-0.7200%
BLLYF Bluejay Mining Plc 2,412,141.00 0.0113 0.0125 0.006 0.006 0.0048/73.8500%
VPLM Voip-Pal.Com Inc 1,670,328.00 0.0165 0.0168 0.0165 0.0165 -0.0002/-1.2000%
CLNV Clean Vision Corp 1,649,364.00 0.018 0.0194 0.016 0.0194 -0.0003/-1.6400%
ARRNF American Rare Earths Limited 1,641,106.00 0.207 0.22 0.194 0.2123 0.0143/7.4200%
ELTP Elite Pharmaceuticals Inc. 1,527,789.00 0.1999 0.202 0.1866 0.1866 0.0009/0.4500%
CBDW 1606 Corp Com 1,340,859.00 0.048 0.0575 0.045 0.0565 0.0040/9.0900%
CRRFY Carrefour ADR 1,279,621.00 2.84 2.9 2.83 2.89 0.0600/2.1600%
SCPX Scorpius Holdings Inc. 1,200,971.00 0.0302 0.032 0.029 0.0305 -0.0001/-0.3300%
JRVMF Jervois Global Ltd Ord 1,185,685.00 0.0121 0.0137 0.0121 0.0128 -0.0011/-8.3300%
ZNOG Zion Oil & Gas Inc 1,154,353.00 0.0567 0.058 0.0551 0.0551 0.0015/2.7200%
TLLTF TILT Holdings 1,048,780.00 0.019 0.022 0.0117 0.022 -0.0020/-9.5200%
SCGLY Societe Generale S.A. ADR 1,042,932.00 4.9 4.99 4.85 4.96 0.1500/3.1600%
XERI Xeriant Inc 991,588.00 0.0179 0.0199 0.0179 0.0195 -0.0019/-9.6000%
MRMD MariMed Inc 886,967.00 0.179 0.187 0.1652 0.1835 -0.0020/-1.1000%
LGMH Light Media Holdings Inc 845,764.00 0.0463 0.065 0.017 0.017 0.0293/172.3500%
NPPXF Nippon Telegraph & Telephone Corp. 836,510.00 0.95 0.96 0.93 0.95 0.0100/1.0600%
NCPCF Nickel Creek Platinum Corp 740,398.00 0.0114 0.0114 0.0104 0.0104 0.0009/8.5700%
ABAT American Battery Technology Company 739,964.00 1.16 1.28 1.09 1.25 -0.0900/-7.2000%
YBGJ Magna-Lab Inc. - Class A 732,090.00 1.29 1.36 1.1 1.28 0/0.00%
SCYYF Scandium International Mining Corp 701,057.00 0.0108 0.0108 0.0108 0.0108 -0.0042/-28.0000%
DEFTF DeFi Technologies Inc 688,939.00 1.383 1.4 1.24 1.24 0.1330/10.6400%
TSNDF TerrAscend Corp 680,825.00 1.31 1.48 1.19 1.4 -0.0400/-2.9600%
GWAV Greenwave Technology Solutions Inc. 672,327.00 1.73 1.75 1.65 1.74 -0.0400/-2.2600%
CYDY Cytodyn Inc 670,333.00 0.1376 0.144 0.1351 0.137 -0.0014/-1.0100%
ALSMY Alstom ADR 637,115.00 1.72 1.75 1.69 1.75 0.0700/4.2400%
GCEI Global Clean Energy Inc. 629,438.00 0.0699 0.073 0.0589 0.073 -0.0031/-4.2500%
NOKBF Nokia Corp 621,650.00 3.94 3.94 3.89 3.89 0.1650/4.3700%
WALRF MegaWatt Lithium and Battery Metals Corp 620,458.00 0.018 0.0325 0.0125 0.02 -0.0066/-26.8300%
CYIO Cyios Corporation 615,100.00 0.0117 0.012 0.0108 0.012 -0.0008/-6.4000%
VITFF Victoria Gold Corp 612,387.00 0.7298 0.8 0.7164 0.7847 -0.0452/-5.8300%
AOTVF Ascot Resources Ltd. 611,227.00 0.4006 0.4006 0.361 0.361 0.0029/0.7300%
CBWTF Auxly Cannabis Group Inc. 591,465.00 0.0225 0.0235 0.019 0.0225 0.0015/7.1400%
AHIX Aluf Holdings 581,778.00 0.0111 0.0139 0.0109 0.0115 0.0001/0.9100%
GDVM VeeMost Technologies 552,635.00 0.027 0.027 0.024 0.0258 0/0.00%
CKHUY CK Hutchison Holdings Limited ADR 522,594.00 4.74 4.88 4.72 4.72 0/0.00%
UMICY Umicore ADR 521,685.00 3.65 3.67 3.59 3.63 -0.0500/-1.3500%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 16,120,479.00 4.02 4.195 3.95 4.19 -0.1200/-2.9000%
HYSR SunHydrogen Inc 8,125,723.00 0.0117 0.013 0.0108 0.0125 -0.0010/-7.8700%
FSRNQ Fisker Inc. Class A 7,964,311.00 0.0182 0.0188 0.0156 0.016 0.0022/13.7500%
FNMA Federal National Mortgage Association 5,511,491.00 1.46 1.55 1.44 1.45 0.0300/2.1000%
GRDI GRIID Infrastructure Inc. 5,197,589.00 1.21 1.37 1.02 1.09 0.1500/14.1500%
NCPL Netcapital Inc. 5,150,629.00 0.1006 0.1099 0.0976 0.109 -0.0085/-7.7900%
RDGL Vivos Inc 4,407,141.00 0.165 0.2099 0.1609 0.2072 -0.0385/-18.9200%
NWBO Northwest Biotherapeutics Inc 3,894,146.00 0.41 0.4252 0.395 0.4249 -0.0168/-3.9400%
BURU Nuburu Inc. 3,748,497.00 0.0361 0.039 0.031 0.033 0.0013/3.7400%
MZDAY Mazda Motor Corporation ADR 3,104,149.00 4.79 4.8375 4.76 4.8 -0.0303/-0.6300%
KBLB Kraig Biocraft Laboratories Inc 2,923,058.00 0.125 0.1375 0.1071 0.1144 -0.0030/-2.3400%
RMSL RemSleep Holdings Inc 2,715,969.00 0.0157 0.0167 0.0144 0.016 0.0004/2.6100%
FMCC Federal Home Loan Mortgage Corp 2,708,102.00 1.36 1.45 1.35 1.35 0.0100/0.7400%
AABB Asia Broadband Inc 2,509,477.00 0.0137 0.0144 0.0136 0.0137 -0.0001/-0.7200%
BLLYF Bluejay Mining Plc 2,412,141.00 0.0113 0.0125 0.006 0.006 0.0048/73.8500%
VPLM Voip-Pal.Com Inc 1,670,328.00 0.0165 0.0168 0.0165 0.0165 -0.0002/-1.2000%
CLNV Clean Vision Corp 1,649,364.00 0.018 0.0194 0.016 0.0194 -0.0003/-1.6400%
ARRNF American Rare Earths Limited 1,641,106.00 0.207 0.22 0.194 0.2123 0.0143/7.4200%
ELTP Elite Pharmaceuticals Inc. 1,527,789.00 0.1999 0.202 0.1866 0.1866 0.0009/0.4500%
CBDW 1606 Corp Com 1,340,859.00 0.048 0.0575 0.045 0.0565 0.0040/9.0900%
CRRFY Carrefour ADR 1,279,621.00 2.84 2.9 2.83 2.89 0.0600/2.1600%
SCPX Scorpius Holdings Inc. 1,200,971.00 0.0302 0.032 0.029 0.0305 -0.0001/-0.3300%
JRVMF Jervois Global Ltd Ord 1,185,685.00 0.0121 0.0137 0.0121 0.0128 -0.0011/-8.3300%
ZNOG Zion Oil & Gas Inc 1,154,353.00 0.0567 0.058 0.0551 0.0551 0.0015/2.7200%
TLLTF TILT Holdings 1,048,780.00 0.019 0.022 0.0117 0.022 -0.0020/-9.5200%
SCGLY Societe Generale S.A. ADR 1,042,932.00 4.9 4.99 4.85 4.96 0.1500/3.1600%
XERI Xeriant Inc 991,588.00 0.0179 0.0199 0.0179 0.0195 -0.0019/-9.6000%
MRMD MariMed Inc 886,967.00 0.179 0.187 0.1652 0.1835 -0.0020/-1.1000%
LGMH Light Media Holdings Inc 845,764.00 0.0463 0.065 0.017 0.017 0.0293/172.3500%
NPPXF Nippon Telegraph & Telephone Corp. 836,510.00 0.95 0.96 0.93 0.95 0.0100/1.0600%
NCPCF Nickel Creek Platinum Corp 740,398.00 0.0114 0.0114 0.0104 0.0104 0.0009/8.5700%
ABAT American Battery Technology Company 739,964.00 1.16 1.28 1.09 1.25 -0.0900/-7.2000%
YBGJ Magna-Lab Inc. - Class A 732,090.00 1.29 1.36 1.1 1.28 0/0.00%
SCYYF Scandium International Mining Corp 701,057.00 0.0108 0.0108 0.0108 0.0108 -0.0042/-28.0000%
DEFTF DeFi Technologies Inc 688,939.00 1.383 1.4 1.24 1.24 0.1330/10.6400%
TSNDF TerrAscend Corp 680,825.00 1.31 1.48 1.19 1.4 -0.0400/-2.9600%
GWAV Greenwave Technology Solutions Inc. 672,327.00 1.73 1.75 1.65 1.74 -0.0400/-2.2600%
CYDY Cytodyn Inc 670,333.00 0.1376 0.144 0.1351 0.137 -0.0014/-1.0100%
ALSMY Alstom ADR 637,115.00 1.72 1.75 1.69 1.75 0.0700/4.2400%
GCEI Global Clean Energy Inc. 629,438.00 0.0699 0.073 0.0589 0.073 -0.0031/-4.2500%
NOKBF Nokia Corp 621,650.00 3.94 3.94 3.89 3.89 0.1650/4.3700%
WALRF MegaWatt Lithium and Battery Metals Corp 620,458.00 0.018 0.0325 0.0125 0.02 -0.0066/-26.8300%
CYIO Cyios Corporation 615,100.00 0.0117 0.012 0.0108 0.012 -0.0008/-6.4000%
VITFF Victoria Gold Corp 612,387.00 0.7298 0.8 0.7164 0.7847 -0.0452/-5.8300%
AOTVF Ascot Resources Ltd. 611,227.00 0.4006 0.4006 0.361 0.361 0.0029/0.7300%
CBWTF Auxly Cannabis Group Inc. 591,465.00 0.0225 0.0235 0.019 0.0225 0.0015/7.1400%
AHIX Aluf Holdings 581,778.00 0.0111 0.0139 0.0109 0.0115 0.0001/0.9100%
GDVM VeeMost Technologies 552,635.00 0.027 0.027 0.024 0.0258 0/0.00%
CKHUY CK Hutchison Holdings Limited ADR 522,594.00 4.74 4.88 4.72 4.72 0/0.00%
UMICY Umicore ADR 521,685.00 3.65 3.67 3.59 3.63 -0.0500/-1.3500%
(0)
(0)