152 Penny Stocks Under 1$ - 07/01/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 1, 2024 at 5:32 PM 110

152 Most Active Penny Stocks Under 1$ Today - 07/01/2024

Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.20 0.29 0.19 0.28 122M 41.06%
LPTV Loop Media Inc 0.19 0.19 0.13 0.14 93M 37.13%
APDN Applied Dna Scns 0.45 0.57 0.42 0.55 4M 33.45%
XAIR Beyond Air Inc 0.55 0.64 0.54 0.64 2M 18.45%
TNON Tenon Medical Inc 0.64 0.74 0.61 0.72 63K 18.05%
MHUA Meihua International Medical Technologies Co Ltd 0.89 1.05 0.87 0.99 1M 16.56%
EYEN Eyenovia Inc 0.64 0.79 0.63 0.68 2M 14.27%
CTM Castellum Inc 0.19 0.22 0.19 0.21 142K 14.14%
SPPL Simpple Ltd 0.44 0.48 0.40 0.48 144K 13.22%
HOLO MicroCloud Hologram Inc 0.84 0.99 0.84 0.92 28M 12.56%
OVID Ovid Therapeutics Inc 0.73 0.90 0.73 0.86 2M 12.09%
PASG Passage Bio Inc 0.81 0.93 0.79 0.89 318K 11.43%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.81 0.89 99K 10.95%
KTRA Kintara Therapeutics Inc 0.29 0.31 0.28 0.30 8M 10.14%
RGF Real Good Food Company Inc (The) 0.50 0.56 0.50 0.55 53K 9.76%
NUKK Nukkleus Inc 0.45 0.45 0.30 0.42 15M 9.30%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.25 475K 9.26%
CTNT Cheetah Net Supply Chain Service Inc 0.41 0.48 0.41 0.45 2M 9.16%
APVO Aptevo Therapeutics Inc 0.31 0.40 0.31 0.33 2M 9.15%
PIII PECO II Inc 0.48 0.51 0.46 0.49 502K 8.82%
BGXX Bright Green Corp 0.27 0.28 0.26 0.28 998K 8.76%
RNLX Renalytix Ai Plc ADR 0.24 0.26 0.24 0.25 265K 8.61%
ORGS Orgenesis Inc 0.60 0.69 0.60 0.65 178K 8.13%
CING Cingulate Inc 0.36 0.55 0.28 0.34 6M 8.07%
HYPR Hyperfine Inc 0.91 0.93 0.87 0.92 248K 8.07%
UNCY Unicycive Therapeutics Inc 0.54 0.57 0.52 0.54 2M 7.76%
MGRX Mangoceuticals Inc 0.30 0.34 0.30 0.33 96K 7.57%
LYRA Lyra Therapeutics Inc 0.27 0.31 0.27 0.30 3M 7.30%
TOUR Tuniu Corporatio Ads 0.83 0.90 0.83 0.90 64K 7.18%
SIFY Sify Technologies Limited 0.44 0.52 0.44 0.47 982K 6.82%
MWG MORGAN ST CAP TR IV 0.33 0.38 0.33 0.36 284K 6.76%
FOXO FOXO Technologies Inc 0.27 0.29 0.26 0.28 963K 6.55%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.21 0.23 3M 6.43%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.33 0.30 0.32 184K 6.33%
LUCY Innovative Eyewear Inc 0.45 0.57 0.45 0.53 22M 6.26%
HOOK Craft Brewers Alliance Inc 0.61 0.65 0.57 0.63 458K 6.17%
ABVC ABVC BioPharma Inc 0.77 0.83 0.77 0.82 134K 5.93%
CMMB Chemomab Therapeutics Ltd 0.91 0.98 0.91 0.97 38K 5.86%
AGFY Agrify Corp 0.42 0.49 0.41 0.47 856K 5.81%
MOVE Move Inc 0.28 0.31 0.27 0.29 306K 5.78%
WTO UTime Ltd 0.70 0.76 0.67 0.72 96K 5.74%
AUGX Augmedix Inc 0.88 0.96 0.86 0.93 791K 5.68%
CLIR Clearsign Combustion 0.80 0.93 0.80 0.88 106K 5.49%
BCLI Brainstorm Cell 0.34 0.36 0.33 0.36 395K 5.47%
CCM Concord Medical Services Holding Ltd. 0.88 1.08 0.83 1.00 219K 5.26%
GOSS Gossamer Bio Inc 0.91 0.95 0.89 0.95 1M 5.18%
GLYC Glycomimetics Inc 0.28 0.30 0.28 0.30 1M 5.15%
TNXP Tonix Pharm Hld 0.71 0.75 0.67 0.73 10M 4.96%
STRM Streamline Health Solutions Inc 0.45 0.50 0.43 0.48 23K 4.86%
VBIV Vbi Vaccines Inc CS 0.67 0.70 0.66 0.69 76K 4.85%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 260K 4.60%
SHPW Shapeways Holdings Inc 0.70 0.76 0.70 0.74 23K 4.52%
VERU Veru Inc 0.84 0.90 0.82 0.88 2M 4.45%
VWE Vintage Wine Estates Inc 0.14 0.19 0.14 0.14 7M 4.24%
KA Kineta Inc 0.55 0.60 0.55 0.55 102K 4.14%
BIVI Biovie Inc 0.42 0.43 0.40 0.42 990K 4.00%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.19 0.20 247K 3.86%
BOF BranchOut Food Inc 0.73 0.75 0.70 0.72 152K 3.74%
SEEL Seelos Therapeutics Inc 0.60 0.63 0.58 0.62 143K 3.69%
IPDN Professional Diversity Network Inc 0.44 0.49 0.44 0.48 34K 3.65%
AIXI Xiao-I Corp 0.64 0.64 0.60 0.63 95K 3.61%
NVOS Novo Integrated Sciences Inc 0.74 0.80 0.73 0.78 522K 3.59%
TAOP Taoping Inc 0.70 0.73 0.70 0.73 18K 3.56%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 560K 3.26%
SRFM Surf Air Mobility Inc 0.38 0.41 0.38 0.40 276K 3.23%
EPOW Sunrise New Energy Co. Ltd 0.79 0.85 0.75 0.82 144K 3.10%
AUUD Auddia Inc 0.96 1.02 0.96 1.00 34K 3.09%
RPID Rapid Micro Biosystems Inc 0.67 0.69 0.67 0.68 8K 3.05%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.28 46K 2.95%
FCUV Focus Universal Inc 0.24 0.26 0.24 0.25 41K 2.92%
SQNS Sequans Communications S A 0.51 0.60 0.50 0.52 263K 2.84%
VHAI Vocodia Holdings Corp 0.08 0.08 0.07 0.07 7M 2.82%
GEVO Gevo Inc 0.56 0.61 0.56 0.57 6M 2.80%
CLRO ClearOne Communications Inc 0.67 0.70 0.66 0.67 19K 2.68%
GDHG Golden Heaven Group Holdings Ltd 0.20 0.20 0.16 0.17 73M 2.67%
VATE Innovate Corp 0.60 0.63 0.60 0.62 377K 2.55%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.28 0.26 0.27 90K 2.52%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 280K 2.43%
MBIO Mustang Bio Inc 0.47 0.49 0.46 0.48 3M 2.41%
PLBY PLBY Group Inc 0.78 0.80 0.77 0.80 145K 2.35%
PRST Presstek Inc 0.07 0.11 0.07 0.10 60M 2.20%
SDOT Sadot Group Inc 0.38 0.41 0.36 0.39 74K 2.20%
DBVT Dbv Technologies Ads 0.83 0.85 0.79 0.82 47K 2.20%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.64 89K 2.19%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.15 2M 2.18%
GORO Gold Resource Corporation 0.38 0.39 0.37 0.38 339K 2.14%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.26 184K 2.02%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 2.01%
HYFM Hydrofarm Holdings Group Inc 0.70 0.71 0.69 0.70 82K 1.90%
ACON Aclarion Inc 0.29 0.29 0.29 0.29 70K 1.78%
DXF Dunxin Financial Holdings Ltd 0.19 0.19 0.18 0.19 309K 1.76%
XTNT XTENT Inc 0.63 0.64 0.62 0.64 55K 1.75%
ZVIA Zevia PBC 0.68 0.73 0.66 0.69 380K 1.64%
ELAB Elevai Labs Inc. 0.59 0.60 0.58 0.59 25K 1.62%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.39 28K 1.55%
BOXL Boxlight Corp Cl A 0.63 0.66 0.60 0.62 31K 1.54%
PRFX Painreform Ltd 0.47 0.52 0.47 0.49 70K 1.50%
MKFG Markforged Holding Corporation 0.42 0.42 0.41 0.42 349K 1.46%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 86K 1.39%
JTAI Jet.AI Inc 0.35 0.35 0.32 0.33 190K 1.26%
TVGN Tevogen Bio Holdings Inc. 0.74 0.78 0.71 0.73 134K 1.24%
IGC India Globalization Capital Inc 0.44 0.44 0.42 0.44 65K 1.24%
TCBP TC BioPharm (Holdings) plc 0.83 0.86 0.78 0.83 35K 1.23%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.64 0.61 0.63 157K 1.21%
MRDB MariaDB Plc 0.51 0.54 0.51 0.54 46K 1.20%
PEV Phoenix Motor Inc 0.35 0.37 0.32 0.34 155K 1.13%
CNVS Cineverse Corp 0.95 0.95 0.85 0.90 167K 1.12%
NITO N2OFF Inc. 0.46 0.51 0.46 0.48 49K 1.03%
ALVR Alvarion Ltd 0.72 0.77 0.72 0.73 663K 0.93%
SHFS SHF Holdings Inc 0.55 0.55 0.51 0.54 55K 0.91%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.38 0.40 361K 0.89%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 2M 0.88%
VNRX Volitionrx Ltd 0.63 0.63 0.60 0.62 34K 0.87%
BJDX Bluejay Diagnostics Inc 0.69 0.72 0.64 0.71 938K 0.87%
ASTR Astra Space Inc 0.50 0.51 0.50 0.51 62K 0.85%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.23 0.24 114K 0.76%
CAUD Collective Audience Inc 0.60 0.60 0.52 0.54 102K 0.76%
TMQ Trilogy Metals Inc 0.51 0.53 0.49 0.51 125K 0.69%
UAVS Ageagle Aerial Systems Inc 0.51 0.52 0.48 0.49 169K 0.68%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.57 0.59 4M 0.68%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 1M 0.60%
GNS Genius Group Ltd 0.26 0.28 0.25 0.26 4M 0.59%
SENS Senseonics Holdings 0.40 0.40 0.39 0.40 1M 0.58%
XPL Solitario Exploration & Royalty Corp 0.87 0.90 0.86 0.90 44K 0.56%
INUV Inuvo Inc. 0.25 0.27 0.25 0.25 139K 0.55%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 71K 0.54%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.99 1.00 155K 0.53%
SNES Senestech Inc 0.60 0.60 0.56 0.58 8K 0.52%
ADD Color Star Technology Co Ltd 0.22 0.31 0.21 0.21 7M 0.52%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 798K 0.44%
EVA Enviva Partners LP 0.42 0.43 0.42 0.43 254K 0.40%
LILM Lilium N.V 0.82 0.82 0.78 0.80 3M 0.40%
BLRX Biolinerx Ltd 0.57 0.58 0.55 0.56 150K 0.39%
TCS The Container Store Group Inc 0.56 0.57 0.54 0.54 173K 0.37%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 172K 0.27%
EAF Graftech International Ltd 0.99 1.06 0.95 0.97 3M 0.23%
CLNN Clene Inc 0.36 0.37 0.35 0.36 295K 0.22%
WKSP Worksport Ltd 0.80 0.87 0.78 0.78 390K 0.21%
SOS SPX Capped Leveraged Index Return Note 0.86 0.86 0.81 0.84 58K 0.19%
SPRB Spruce Biosciences Inc 0.52 0.54 0.52 0.53 557K 0.17%
NRGV Energy Vault Holdings Inc 0.94 0.98 0.94 0.95 393K 0.16%
IDAI T Stamp Inc 0.46 0.47 0.45 0.47 63K 0.13%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.38 0.41 12M 0.10%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.54 0.58 53K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.16 836K 0.06%
SING Singlepoint Inc 0.17 0.18 0.15 0.17 3M 0.06%
INAB IN8bio Inc 0.85 0.85 0.79 0.81 284K 0.04%
VXRT Vaxart Inc 0.66 0.69 0.65 0.69 2M 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.23 0.21 0.23 2M 0.04%
VTAK Catheter Precision Inc. 0.60 0.84 0.38 0.38 2M 0.03%
NUTX Nutex Health Inc 0.62 0.64 0.58 0.59 429K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...