152 Penny Stocks Under 1$ - 07/01/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 1, 2024 at 5:32 PM 111

152 Most Active Penny Stocks Under 1$ Today - 07/01/2024

Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.20 0.29 0.19 0.28 122M 41.06%
LPTV Loop Media Inc 0.19 0.19 0.13 0.14 93M 37.13%
APDN Applied Dna Scns 0.45 0.57 0.42 0.55 4M 33.45%
XAIR Beyond Air Inc 0.55 0.64 0.54 0.64 2M 18.45%
TNON Tenon Medical Inc 0.64 0.74 0.61 0.72 63K 18.05%
MHUA Meihua International Medical Technologies Co Ltd 0.89 1.05 0.87 0.99 1M 16.56%
EYEN Eyenovia Inc 0.64 0.79 0.63 0.68 2M 14.27%
CTM Castellum Inc 0.19 0.22 0.19 0.21 142K 14.14%
SPPL Simpple Ltd 0.44 0.48 0.40 0.48 144K 13.22%
HOLO MicroCloud Hologram Inc 0.84 0.99 0.84 0.92 28M 12.56%
OVID Ovid Therapeutics Inc 0.73 0.90 0.73 0.86 2M 12.09%
PASG Passage Bio Inc 0.81 0.93 0.79 0.89 318K 11.43%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.81 0.89 99K 10.95%
KTRA Kintara Therapeutics Inc 0.29 0.31 0.28 0.30 8M 10.14%
RGF Real Good Food Company Inc (The) 0.50 0.56 0.50 0.55 53K 9.76%
NUKK Nukkleus Inc 0.45 0.45 0.30 0.42 15M 9.30%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.25 475K 9.26%
CTNT Cheetah Net Supply Chain Service Inc 0.41 0.48 0.41 0.45 2M 9.16%
APVO Aptevo Therapeutics Inc 0.31 0.40 0.31 0.33 2M 9.15%
PIII PECO II Inc 0.48 0.51 0.46 0.49 502K 8.82%
BGXX Bright Green Corp 0.27 0.28 0.26 0.28 998K 8.76%
RNLX Renalytix Ai Plc ADR 0.24 0.26 0.24 0.25 265K 8.61%
ORGS Orgenesis Inc 0.60 0.69 0.60 0.65 178K 8.13%
CING Cingulate Inc 0.36 0.55 0.28 0.34 6M 8.07%
HYPR Hyperfine Inc 0.91 0.93 0.87 0.92 248K 8.07%
UNCY Unicycive Therapeutics Inc 0.54 0.57 0.52 0.54 2M 7.76%
MGRX Mangoceuticals Inc 0.30 0.34 0.30 0.33 96K 7.57%
LYRA Lyra Therapeutics Inc 0.27 0.31 0.27 0.30 3M 7.30%
TOUR Tuniu Corporatio Ads 0.83 0.90 0.83 0.90 64K 7.18%
SIFY Sify Technologies Limited 0.44 0.52 0.44 0.47 982K 6.82%
MWG MORGAN ST CAP TR IV 0.33 0.38 0.33 0.36 284K 6.76%
FOXO FOXO Technologies Inc 0.27 0.29 0.26 0.28 963K 6.55%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.21 0.23 3M 6.43%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.33 0.30 0.32 184K 6.33%
LUCY Innovative Eyewear Inc 0.45 0.57 0.45 0.53 22M 6.26%
HOOK Craft Brewers Alliance Inc 0.61 0.65 0.57 0.63 458K 6.17%
ABVC ABVC BioPharma Inc 0.77 0.83 0.77 0.82 134K 5.93%
CMMB Chemomab Therapeutics Ltd 0.91 0.98 0.91 0.97 38K 5.86%
AGFY Agrify Corp 0.42 0.49 0.41 0.47 856K 5.81%
MOVE Move Inc 0.28 0.31 0.27 0.29 306K 5.78%
WTO UTime Ltd 0.70 0.76 0.67 0.72 96K 5.74%
AUGX Augmedix Inc 0.88 0.96 0.86 0.93 791K 5.68%
CLIR Clearsign Combustion 0.80 0.93 0.80 0.88 106K 5.49%
BCLI Brainstorm Cell 0.34 0.36 0.33 0.36 395K 5.47%
CCM Concord Medical Services Holding Ltd. 0.88 1.08 0.83 1.00 219K 5.26%
GOSS Gossamer Bio Inc 0.91 0.95 0.89 0.95 1M 5.18%
GLYC Glycomimetics Inc 0.28 0.30 0.28 0.30 1M 5.15%
TNXP Tonix Pharm Hld 0.71 0.75 0.67 0.73 10M 4.96%
STRM Streamline Health Solutions Inc 0.45 0.50 0.43 0.48 23K 4.86%
VBIV Vbi Vaccines Inc CS 0.67 0.70 0.66 0.69 76K 4.85%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 260K 4.60%
SHPW Shapeways Holdings Inc 0.70 0.76 0.70 0.74 23K 4.52%
VERU Veru Inc 0.84 0.90 0.82 0.88 2M 4.45%
VWE Vintage Wine Estates Inc 0.14 0.19 0.14 0.14 7M 4.24%
KA Kineta Inc 0.55 0.60 0.55 0.55 102K 4.14%
BIVI Biovie Inc 0.42 0.43 0.40 0.42 990K 4.00%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.19 0.20 247K 3.86%
BOF BranchOut Food Inc 0.73 0.75 0.70 0.72 152K 3.74%
SEEL Seelos Therapeutics Inc 0.60 0.63 0.58 0.62 143K 3.69%
IPDN Professional Diversity Network Inc 0.44 0.49 0.44 0.48 34K 3.65%
AIXI Xiao-I Corp 0.64 0.64 0.60 0.63 95K 3.61%
NVOS Novo Integrated Sciences Inc 0.74 0.80 0.73 0.78 522K 3.59%
TAOP Taoping Inc 0.70 0.73 0.70 0.73 18K 3.56%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 560K 3.26%
SRFM Surf Air Mobility Inc 0.38 0.41 0.38 0.40 276K 3.23%
EPOW Sunrise New Energy Co. Ltd 0.79 0.85 0.75 0.82 144K 3.10%
AUUD Auddia Inc 0.96 1.02 0.96 1.00 34K 3.09%
RPID Rapid Micro Biosystems Inc 0.67 0.69 0.67 0.68 8K 3.05%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.28 46K 2.95%
FCUV Focus Universal Inc 0.24 0.26 0.24 0.25 41K 2.92%
SQNS Sequans Communications S A 0.51 0.60 0.50 0.52 263K 2.84%
VHAI Vocodia Holdings Corp 0.08 0.08 0.07 0.07 7M 2.82%
GEVO Gevo Inc 0.56 0.61 0.56 0.57 6M 2.80%
CLRO ClearOne Communications Inc 0.67 0.70 0.66 0.67 19K 2.68%
GDHG Golden Heaven Group Holdings Ltd 0.20 0.20 0.16 0.17 73M 2.67%
VATE Innovate Corp 0.60 0.63 0.60 0.62 377K 2.55%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.28 0.26 0.27 90K 2.52%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 280K 2.43%
MBIO Mustang Bio Inc 0.47 0.49 0.46 0.48 3M 2.41%
PLBY PLBY Group Inc 0.78 0.80 0.77 0.80 145K 2.35%
PRST Presstek Inc 0.07 0.11 0.07 0.10 60M 2.20%
SDOT Sadot Group Inc 0.38 0.41 0.36 0.39 74K 2.20%
DBVT Dbv Technologies Ads 0.83 0.85 0.79 0.82 47K 2.20%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.64 89K 2.19%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.15 2M 2.18%
GORO Gold Resource Corporation 0.38 0.39 0.37 0.38 339K 2.14%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.26 184K 2.02%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 2.01%
HYFM Hydrofarm Holdings Group Inc 0.70 0.71 0.69 0.70 82K 1.90%
ACON Aclarion Inc 0.29 0.29 0.29 0.29 70K 1.78%
DXF Dunxin Financial Holdings Ltd 0.19 0.19 0.18 0.19 309K 1.76%
XTNT XTENT Inc 0.63 0.64 0.62 0.64 55K 1.75%
ZVIA Zevia PBC 0.68 0.73 0.66 0.69 380K 1.64%
ELAB Elevai Labs Inc. 0.59 0.60 0.58 0.59 25K 1.62%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.39 28K 1.55%
BOXL Boxlight Corp Cl A 0.63 0.66 0.60 0.62 31K 1.54%
PRFX Painreform Ltd 0.47 0.52 0.47 0.49 70K 1.50%
MKFG Markforged Holding Corporation 0.42 0.42 0.41 0.42 349K 1.46%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 86K 1.39%
JTAI Jet.AI Inc 0.35 0.35 0.32 0.33 190K 1.26%
TVGN Tevogen Bio Holdings Inc. 0.74 0.78 0.71 0.73 134K 1.24%
IGC India Globalization Capital Inc 0.44 0.44 0.42 0.44 65K 1.24%
TCBP TC BioPharm (Holdings) plc 0.83 0.86 0.78 0.83 35K 1.23%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.64 0.61 0.63 157K 1.21%
MRDB MariaDB Plc 0.51 0.54 0.51 0.54 46K 1.20%
PEV Phoenix Motor Inc 0.35 0.37 0.32 0.34 155K 1.13%
CNVS Cineverse Corp 0.95 0.95 0.85 0.90 167K 1.12%
NITO N2OFF Inc. 0.46 0.51 0.46 0.48 49K 1.03%
ALVR Alvarion Ltd 0.72 0.77 0.72 0.73 663K 0.93%
SHFS SHF Holdings Inc 0.55 0.55 0.51 0.54 55K 0.91%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.38 0.40 361K 0.89%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 2M 0.88%
VNRX Volitionrx Ltd 0.63 0.63 0.60 0.62 34K 0.87%
BJDX Bluejay Diagnostics Inc 0.69 0.72 0.64 0.71 938K 0.87%
ASTR Astra Space Inc 0.50 0.51 0.50 0.51 62K 0.85%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.23 0.24 114K 0.76%
CAUD Collective Audience Inc 0.60 0.60 0.52 0.54 102K 0.76%
TMQ Trilogy Metals Inc 0.51 0.53 0.49 0.51 125K 0.69%
UAVS Ageagle Aerial Systems Inc 0.51 0.52 0.48 0.49 169K 0.68%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.57 0.59 4M 0.68%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 1M 0.60%
GNS Genius Group Ltd 0.26 0.28 0.25 0.26 4M 0.59%
SENS Senseonics Holdings 0.40 0.40 0.39 0.40 1M 0.58%
XPL Solitario Exploration & Royalty Corp 0.87 0.90 0.86 0.90 44K 0.56%
INUV Inuvo Inc. 0.25 0.27 0.25 0.25 139K 0.55%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 71K 0.54%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.99 1.00 155K 0.53%
SNES Senestech Inc 0.60 0.60 0.56 0.58 8K 0.52%
ADD Color Star Technology Co Ltd 0.22 0.31 0.21 0.21 7M 0.52%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 798K 0.44%
EVA Enviva Partners LP 0.42 0.43 0.42 0.43 254K 0.40%
LILM Lilium N.V 0.82 0.82 0.78 0.80 3M 0.40%
BLRX Biolinerx Ltd 0.57 0.58 0.55 0.56 150K 0.39%
TCS The Container Store Group Inc 0.56 0.57 0.54 0.54 173K 0.37%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 172K 0.27%
EAF Graftech International Ltd 0.99 1.06 0.95 0.97 3M 0.23%
CLNN Clene Inc 0.36 0.37 0.35 0.36 295K 0.22%
WKSP Worksport Ltd 0.80 0.87 0.78 0.78 390K 0.21%
SOS SPX Capped Leveraged Index Return Note 0.86 0.86 0.81 0.84 58K 0.19%
SPRB Spruce Biosciences Inc 0.52 0.54 0.52 0.53 557K 0.17%
NRGV Energy Vault Holdings Inc 0.94 0.98 0.94 0.95 393K 0.16%
IDAI T Stamp Inc 0.46 0.47 0.45 0.47 63K 0.13%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.38 0.41 12M 0.10%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.54 0.58 53K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.16 836K 0.06%
SING Singlepoint Inc 0.17 0.18 0.15 0.17 3M 0.06%
INAB IN8bio Inc 0.85 0.85 0.79 0.81 284K 0.04%
VXRT Vaxart Inc 0.66 0.69 0.65 0.69 2M 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.23 0.21 0.23 2M 0.04%
VTAK Catheter Precision Inc. 0.60 0.84 0.38 0.38 2M 0.03%
NUTX Nutex Health Inc 0.62 0.64 0.58 0.59 429K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bellissima Bags Allure Award for Curly Hair Tool

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...